AUD/USD Micro Sep '26 (MGU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGU26 | BAN26 | DXU26 | ||
| Company | AUD/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.6929 | 61,800 | 100.665 | ||
| High | 0.6945 | 64,265 | 100.910 | ||
| Low | 0.6929 | 61,415 | 100.610 | ||
| Latest | 0.6945 | 63,855 | 100.675 | ||
| Change | N/A | +2,200 | +0.054 | ||
| % Change | N/A | +3.57% | +0.05% | ||
| Volume | 5,688 | 97,363 | 7,156 | ||
| 20-Day Average Volume | 4,272 | 24,028 | 18,370 | ||
| Previous Close | 0.6911 | 61,655 | 100.621 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6968 | 62,508 | 100.437 | ||
| 20-Day Raw Stochastic | 31.99% | 60.53% | 63.39% | ||
| 20-Day Relative Strength | 43.11 | 44.23 | 59.82 | ||
| Weighted Alpha | N/A | N/A | +5.02 | ||
| Today's Opinion | 48% Sell | Hold | 64% Buy | ||
| Previous Opinion | 64% Sell | 64% Sell | 48% Buy | ||
| Last Month's Opinion | Hold | 64% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.86% since 06/26/26 | +6.35% since 06/26/26 | -0.20% since 06/29/26 | ||
| Low | 0.6856 on 06/30/26 | 57,855 on 07/01/26 | 100.320 on 07/02/26 | ||
| High | 0.6945 on 07/06/26 | 64,265 on 07/06/26 | 101.365 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -1.22% since 06/05/26 | +4.91% since 06/05/26 | +0.87% since 06/05/26 | ||
| Low | 0.6856 on 06/30/26 | 57,855 on 07/01/26 | 99.125 on 06/15/26 | ||
| High | 0.7076 on 06/15/26 | 67,685 on 06/15/26 | 101.570 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | +0.64% since 04/06/26 | -9.98% since 04/06/26 | +1.08% since 04/06/26 | ||
| Low | 0.6856 on 06/30/26 | 57,855 on 07/01/26 | 97.260 on 04/17/26 | ||
| High | 0.7256 on 05/06/26 | 83,845 on 05/06/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +4.03% since 01/16/26 | -25.89% since 01/30/26 | +2.93% since 01/06/26 | ||
| Low | 0.6674 on 01/16/26 | 57,855 on 07/01/26 | 95.581 on 01/27/26 | ||
| High | 0.7256 on 05/06/26 | 86,100 on 01/30/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||