AUD/USD Micro Sep '23 (MGU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGU23 | BAK26 | DXM26 | ||
| Company | AUD/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.6430 | 77,190 | 98.280 | ||
| High | 0.6445 | 77,880 | 98.605 | ||
| Low | 0.6420 | 76,595 | 98.260 | ||
| Latest | 0.6425s | 76,835 | 98.575 | ||
| Change | -0.0008 | -355 | +0.257 | ||
| % Change | -0.12% | -0.46% | +0.26% | ||
| Volume | 218 | 18,188 | 5,124 | ||
| 20-Day Average Volume | 10,938 | 12,056 | 21,640 | ||
| Previous Close | 0.6433 | 77,190 | 98.318 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6430 | 74,066 | 98.643 | ||
| 20-Day Raw Stochastic | 39.16% | 76.87% | 41.62% | ||
| 20-Day Relative Strength | 41.90 | 54.97 | 49.91 | ||
| Weighted Alpha | -6.83 | N/A | +1.56 | ||
| Today's Opinion | 56% Sell | 48% Buy | 8% Sell | ||
| Previous Opinion | 40% Sell | 48% Buy | Hold | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 09/11/23 | +1.84% since 04/21/26 | +0.37% since 04/21/26 | ||
| Low | 0.6382 on 09/13/23 | 75,720 on 04/22/26 | 98.025 on 04/22/26 | ||
| High | 0.6475 on 09/15/23 | 80,000 on 04/22/26 | 98.775 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +0.20% since 08/18/23 | +15.41% since 03/27/26 | -1.40% since 03/27/26 | ||
| Low | 0.6360 on 09/06/23 | 65,440 on 03/30/26 | 97.425 on 04/17/26 | ||
| High | 0.6526 on 08/30/23 | 80,000 on 04/22/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -6.82% since 06/16/23 | -15.24% since 01/28/26 | +2.64% since 01/28/26 | ||
| Low | 0.6360 on 09/06/23 | 61,500 on 02/06/26 | 95.670 on 01/29/26 | ||
| High | 0.6910 on 07/14/23 | 87,900 on 01/29/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -4.87% since 03/17/23 | -18.04% since 11/28/25 | +0.80% since 10/28/25 | ||
| Low | 0.6360 on 09/06/23 | 61,500 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 0.6915 on 06/16/23 | 99,650 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||