AUD/USD Micro Sep '23 (MGU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGU23 | BAJ26 | DXM26 | ||
| Company | AUD/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.6430 | 67,670 | 99.995 | ||
| High | 0.6445 | 70,630 | 100.135 | ||
| Low | 0.6420 | 67,550 | 99.565 | ||
| Latest | 0.6425s | 69,735 | 99.825 | ||
| Change | -0.0008 | +2,580 | -0.030 | ||
| % Change | -0.12% | +3.84% | -0.03% | ||
| Volume | 218 | 60,067 | 21,272 | ||
| 20-Day Average Volume | 10,938 | 22,341 | 24,288 | ||
| Previous Close | 0.6433 | 67,155 | 99.855 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6430 | 70,103 | 99.525 | ||
| 20-Day Raw Stochastic | 39.16% | 41.18% | 70.18% | ||
| 20-Day Relative Strength | 41.90 | 46.46 | 57.01 | ||
| Weighted Alpha | -6.83 | N/A | +3.38 | ||
| Today's Opinion | 56% Sell | 80% Sell | 72% Buy | ||
| Previous Opinion | 40% Sell | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 09/11/23 | +5.34% since 03/27/26 | -0.53% since 03/30/26 | ||
| Low | 0.6382 on 09/13/23 | 65,105 on 03/30/26 | 99.095 on 04/01/26 | ||
| High | 0.6475 on 09/15/23 | 70,630 on 04/06/26 | 100.500 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +0.20% since 08/18/23 | +1.78% since 03/06/26 | +1.13% since 03/06/26 | ||
| Low | 0.6360 on 09/06/23 | 65,105 on 03/30/26 | 98.220 on 03/10/26 | ||
| High | 0.6526 on 08/30/23 | 76,410 on 03/17/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -6.82% since 06/16/23 | -25.81% since 01/06/26 | +1.80% since 01/06/26 | ||
| Low | 0.6360 on 09/06/23 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 0.6910 on 07/14/23 | 99,415 on 01/14/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -4.87% since 03/17/23 | -38.45% since 10/31/25 | +2.74% since 10/06/25 | ||
| Low | 0.6360 on 09/06/23 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 0.6915 on 06/16/23 | 113,340 on 10/31/25 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||