AUD/USD Micro Sep '23 (MGU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGU23 | BAN26 | DXU26 | ||
| Company | AUD/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.6430 | 64,005 | 100.685 | ||
| High | 0.6445 | 64,705 | 100.810 | ||
| Low | 0.6420 | 63,800 | 100.375 | ||
| Latest | 0.6425s | 64,455s | 100.755s | ||
| Change | -0.0008 | +370 | +0.069 | ||
| % Change | -0.12% | +0.58% | +0.07% | ||
| Volume | 218 | 1,749 | 17,252 | ||
| 20-Day Average Volume | 10,938 | 33,718 | 16,001 | ||
| Previous Close | 0.6433 | 64,085 | 100.686 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6430 | 62,734 | 100.663 | ||
| 20-Day Raw Stochastic | 39.16% | 63.38% | 66.67% | ||
| 20-Day Relative Strength | 41.90 | 45.56 | 60.13 | ||
| Weighted Alpha | -6.83 | N/A | +5.14 | ||
| Today's Opinion | 56% Sell | 16% Sell | 48% Buy | ||
| Previous Opinion | 40% Sell | 24% Sell | 64% Buy | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 09/11/23 | +3.94% since 07/02/26 | +0.13% since 07/03/26 | ||
| Low | 0.6382 on 09/13/23 | 61,025 on 07/09/26 | 100.375 on 07/10/26 | ||
| High | 0.6475 on 09/15/23 | 64,915 on 07/10/26 | 101.060 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +0.20% since 08/18/23 | +2.79% since 06/10/26 | +1.08% since 06/10/26 | ||
| Low | 0.6360 on 09/06/23 | 57,855 on 07/01/26 | 99.125 on 06/15/26 | ||
| High | 0.6526 on 08/30/23 | 67,685 on 06/15/26 | 101.570 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -6.82% since 06/16/23 | -13.85% since 04/10/26 | +2.58% since 04/10/26 | ||
| Low | 0.6360 on 09/06/23 | 57,855 on 07/01/26 | 97.260 on 04/17/26 | ||
| High | 0.6910 on 07/14/23 | 83,845 on 05/06/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -4.87% since 03/17/23 | -25.57% since 01/30/26 | +2.46% since 01/09/26 | ||
| Low | 0.6360 on 09/06/23 | 57,855 on 07/01/26 | 95.581 on 01/27/26 | ||
| High | 0.6915 on 06/16/23 | 86,100 on 01/30/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||