AUD/USD Micro Sep '23 (MGU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGU23 | BAK26 | DXM26 | ||
| Company | AUD/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.6430 | 77,675 | 99.165 | ||
| High | 0.6445 | 77,945 | 99.330 | ||
| Low | 0.6420 | 77,135 | 99.140 | ||
| Latest | 0.6425s | 77,485 | 99.160 | ||
| Change | -0.0008 | -210 | -0.058 | ||
| % Change | -0.12% | -0.27% | -0.06% | ||
| Volume | 218 | 11,986 | 9,958 | ||
| 20-Day Average Volume | 10,938 | 52,129 | 22,037 | ||
| Previous Close | 0.6433 | 77,695 | 99.218 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6430 | 79,018 | 98.497 | ||
| 20-Day Raw Stochastic | 39.16% | 29.50% | 84.52% | ||
| 20-Day Relative Strength | 41.90 | 50.81 | 56.90 | ||
| Weighted Alpha | -6.83 | N/A | +2.46 | ||
| Today's Opinion | 56% Sell | 8% Buy | 72% Buy | ||
| Previous Opinion | 40% Sell | Hold | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 09/11/23 | -2.12% since 05/15/26 | +0.04% since 05/15/26 | ||
| Low | 0.6382 on 09/13/23 | 76,015 on 05/18/26 | 98.865 on 05/18/26 | ||
| High | 0.6475 on 09/15/23 | 78,495 on 05/18/26 | 99.570 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | +0.20% since 08/18/23 | -2.32% since 04/22/26 | +0.85% since 04/22/26 | ||
| Low | 0.6360 on 09/06/23 | 75,160 on 04/29/26 | 97.470 on 05/06/26 | ||
| High | 0.6526 on 08/30/23 | 83,195 on 05/06/26 | 99.570 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -6.82% since 06/16/23 | +13.09% since 02/20/26 | +1.85% since 02/20/26 | ||
| Low | 0.6360 on 09/06/23 | 63,425 on 02/24/26 | 97.000 on 02/23/26 | ||
| High | 0.6910 on 07/14/23 | 83,195 on 05/06/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -4.87% since 03/17/23 | -17.26% since 11/28/25 | -0.19% since 11/21/25 | ||
| Low | 0.6360 on 09/06/23 | 61,500 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 0.6915 on 06/16/23 | 99,650 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||