AUD/USD Micro Sep '23 (MGU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGU23 | BAQ26 | DXU26 | ||
| Company | AUD/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.6430 | 64,690 | 99.835 | ||
| High | 0.6445 | 65,735 | 99.880 | ||
| Low | 0.6420 | 64,290 | 99.280 | ||
| Last | 0.6425s | 65,495 | 99.345 | ||
| Change | -0.0008 | +875 | -0.463 | ||
| Percent Change | -0.12% | +1.35% | -0.46% | ||
| Volume | 218 | 18,170 | 5,918 | ||
| 20-Day Average Volume | 10,938 | 14,494 | 17,132 | ||
| Previous | 0.6433 | 64,620 | 99.808 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6430 | 64,750 | 100.481 | ||
| 20-Day Raw Stochastic | 39.16% | 62.90% | 2.06% | ||
| 20-Day Relative Strength | 41.90 | 50.20 | 39.63 | ||
| Weighted Alpha | -6.83 | N/A | +2.85 | ||
| Today's Opinion | 56% Sell | 16% Buy | 48% Sell | ||
| Yesterday's Opinion | 40% Sell | 72% Sell | 32% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 09/11/23 | +3.60% since 07/31/26 | -0.44% since 07/31/26 | ||
| Low | 0.6382 on 09/13/23 | 62,280 on 08/03/26 | 99.305 on 08/07/26 | ||
| High | 0.6475 on 09/15/23 | 65,735 on 08/07/26 | 99.940 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +0.20% since 08/18/23 | +1.82% since 07/07/26 | -1.42% since 07/07/26 | ||
| Low | 0.6360 on 09/06/23 | 61,900 on 07/08/26 | 99.305 on 08/07/26 | ||
| High | 0.6526 on 08/30/23 | 67,340 on 07/21/26 | 101.490 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -6.82% since 06/16/23 | -19.65% since 05/07/26 | +1.69% since 05/07/26 | ||
| Low | 0.6360 on 09/06/23 | 58,140 on 07/01/26 | 97.490 on 05/11/26 | ||
| High | 0.6910 on 07/14/23 | 83,415 on 05/11/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -4.87% since 03/17/23 | -2.74% since 02/27/26 | +2.41% since 02/06/26 | ||
| Low | 0.6360 on 09/06/23 | 58,140 on 07/01/26 | 96.180 on 02/10/26 | ||
| High | 0.6915 on 06/16/23 | 83,895 on 05/06/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||