AUD/USD Micro Sep '22 (MGU22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGU22 | BAQ26 | DXU26 | ||
| Company | AUD/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.6729 | 62,910 | 99.525 | ||
| High | 0.6749 | 64,735 | 99.570 | ||
| Low | 0.6673 | 62,565 | 99.185 | ||
| Last | 0.6686s | 64,585 | 99.540 | ||
| Change | -0.0021 | +1,610 | -0.019 | ||
| Percent Change | -0.31% | +2.56% | -0.02% | ||
| Volume | 84 | 41,209 | 9,871 | ||
| 20-Day Average Volume | 10,647 | 26,483 | 15,752 | ||
| Previous | 0.6707 | 62,975 | 99.559 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6815 | 64,475 | 100.200 | ||
| 20-Day Raw Stochastic | 4.41% | 45.65% | 14.97% | ||
| 20-Day Relative Strength | 39.70 | 49.16 | 42.49 | ||
| Weighted Alpha | -11.23 | N/A | +3.03 | ||
| Today's Opinion | 96% Sell | 16% Sell | 40% Sell | ||
| Yesterday's Opinion | 96% Sell | 64% Sell | 40% Sell | ||
| Last Month's Opinion | 48% Sell | 16% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.83% since 09/12/22 | +0.73% since 08/10/26 | -0.17% since 08/10/26 | ||
| Low | 0.6671 on 09/16/22 | 62,535 on 08/14/26 | 99.185 on 08/17/26 | ||
| High | 0.6916 on 09/13/22 | 64,795 on 08/12/26 | 99.990 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -2.66% since 08/19/22 | +0.11% since 07/17/26 | -1.05% since 07/17/26 | ||
| Low | 0.6671 on 09/16/22 | 62,280 on 08/03/26 | 99.185 on 08/17/26 | ||
| High | 0.7011 on 08/26/22 | 67,340 on 07/21/26 | 101.490 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -3.62% since 06/17/22 | -19.51% since 05/15/26 | +0.59% since 05/15/26 | ||
| Low | 0.6671 on 09/16/22 | 58,140 on 07/01/26 | 98.425 on 05/29/26 | ||
| High | 0.7140 on 08/11/22 | 78,970 on 05/21/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -10.03% since 03/18/22 | -3.96% since 02/27/26 | +3.10% since 02/17/26 | ||
| Low | 0.6671 on 09/16/22 | 58,140 on 07/01/26 | 97.010 on 02/27/26 | ||
| High | 0.7682 on 04/05/22 | 83,895 on 05/06/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||