AUD/USD Micro Jun '26 (MGM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGM26 | BAM26 | DXM26 | ||
| Company | AUD/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.7132 | 63,890 | 99.435 | ||
| High | 0.7141 | 64,085 | 99.435 | ||
| Low | 0.7105 | 61,245 | 99.155 | ||
| Latest | 0.7141 | 62,690 | 99.160 | ||
| Change | +0.0006 | -1,105 | -0.222 | ||
| % Change | +0.08% | -1.73% | -0.22% | ||
| Volume | 2,076 | 56,092 | 7,140 | ||
| 20-Day Average Volume | 6,156 | 25,906 | 20,819 | ||
| Previous Close | 0.7135 | 63,795 | 99.382 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7170 | 75,124 | 98.990 | ||
| 20-Day Raw Stochastic | 32.81% | 6.65% | 78.38% | ||
| 20-Day Relative Strength | 49.88 | 28.07 | 54.30 | ||
| Weighted Alpha | +10.43 | -48.89 | +2.30 | ||
| Today's Opinion | 32% Buy | 88% Sell | 80% Buy | ||
| Previous Opinion | 32% Buy | 72% Sell | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.60% since 05/29/26 | -14.95% since 05/29/26 | +0.32% since 05/29/26 | ||
| Low | 0.7105 on 06/05/26 | 61,245 on 06/05/26 | 98.870 on 06/01/26 | ||
| High | 0.7189 on 06/01/26 | 74,430 on 06/01/26 | 99.540 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -0.61% since 05/05/26 | -23.81% since 05/05/26 | +0.87% since 05/05/26 | ||
| Low | 0.7075 on 05/19/26 | 61,245 on 06/05/26 | 97.470 on 05/06/26 | ||
| High | 0.7272 on 05/06/26 | 83,525 on 05/06/26 | 99.570 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | +2.34% since 03/05/26 | -13.41% since 03/05/26 | +0.16% since 03/05/26 | ||
| Low | 0.6826 on 03/31/26 | 61,245 on 06/05/26 | 97.425 on 04/17/26 | ||
| High | 0.7272 on 05/06/26 | 83,525 on 05/06/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +7.53% since 12/05/25 | -32.27% since 12/05/25 | +0.79% since 12/05/25 | ||
| Low | 0.6590 on 12/18/25 | 61,245 on 06/05/26 | 95.270 on 01/27/26 | ||
| High | 0.7272 on 05/06/26 | 100,125 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||