AUD/USD Micro Jun '26 (MGM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGM26 | DXM26 | E6M26 | ||
| Company | AUD/USD Micro | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.7124 | 98.665 | 1.17135 | ||
| High | 0.7130 | 98.750 | 1.17175 | ||
| Low | 0.7110 | 98.615 | 1.17005 | ||
| Latest | 0.7122 | 98.680 | 1.17100 | ||
| Change | -0.0008 | +0.078 | -0.00075 | ||
| % Change | -0.11% | +0.08% | -0.06% | ||
| Volume | 1,206 | 1,148 | 9,817 | ||
| 20-Day Average Volume | 7,901 | 22,513 | 165,200 | ||
| Previous Close | 0.7130 | 98.602 | 1.17175 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7043 | 98.819 | 1.17029 | ||
| 20-Day Raw Stochastic | 76.35% | 40.81% | 56.86% | ||
| 20-Day Relative Strength | 57.51 | 50.59 | 49.60 | ||
| Weighted Alpha | +11.10 | +1.72 | -0.03 | ||
| Today's Opinion | 56% Buy | 40% Buy | 8% Sell | ||
| Previous Opinion | 48% Buy | 40% Buy | 24% Sell | ||
| Last Month's Opinion | 32% Sell | 64% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 04/17/26 | +0.80% since 04/17/26 | -0.87% since 04/17/26 | ||
| Low | 0.7106 on 04/23/26 | 97.815 on 04/20/26 | 1.16975 on 04/23/26 | ||
| High | 0.7180 on 04/21/26 | 98.775 on 04/23/26 | 1.18225 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +2.36% since 03/24/26 | -0.57% since 03/24/26 | +0.72% since 03/24/26 | ||
| Low | 0.6826 on 03/31/26 | 97.425 on 04/17/26 | 1.14840 on 03/30/26 | ||
| High | 0.7215 on 04/17/26 | 100.500 on 03/31/26 | 1.18815 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +3.49% since 01/23/26 | +1.61% since 01/23/26 | -1.51% since 01/23/26 | ||
| Low | 0.6826 on 03/31/26 | 95.270 on 01/27/26 | 1.14615 on 03/13/26 | ||
| High | 0.7215 on 04/17/26 | 100.500 on 03/31/26 | 1.21600 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +9.25% since 10/24/25 | +0.59% since 10/24/25 | -0.39% since 10/24/25 | ||
| Low | 0.6461 on 11/21/25 | 95.270 on 01/27/26 | 1.14615 on 03/13/26 | ||
| High | 0.7215 on 04/17/26 | 100.500 on 03/31/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||