AUD/USD Micro Jun '26 (MGM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGM26 | DXU26 | E6U26 | ||
| Company | AUD/USD Micro | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.7066 | 101.385 | 1.13990 | ||
| High | 0.7099 | 101.525 | 1.14260 | ||
| Low | 0.7060 | 101.080 | 1.13715 | ||
| Latest | 0.7074s | 101.195 | 1.14120 | ||
| Change | +0.0026 | -0.196 | +0.00180 | ||
| % Change | +0.37% | -0.19% | +0.16% | ||
| Volume | 238 | 14,969 | 163,359 | ||
| 20-Day Average Volume | 6,271 | 14,014 | 153,223 | ||
| Previous Close | 0.7048 | 101.391 | 1.13940 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7110 | 99.851 | 1.15845 | ||
| 20-Day Raw Stochastic | 43.64% | 87.44% | 13.25% | ||
| 20-Day Relative Strength | 46.64 | 69.60 | 30.69 | ||
| Weighted Alpha | +8.85 | +5.89 | -5.53 | ||
| Today's Opinion | 32% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 56% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 06/08/26 | +0.55% since 06/18/26 | -1.44% since 06/17/26 | ||
| Low | 0.6979 on 06/11/26 | 100.490 on 06/19/26 | 1.13635 on 06/24/26 | ||
| High | 0.7099 on 06/15/26 | 101.570 on 06/24/26 | 1.15690 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -1.04% since 05/15/26 | +2.28% since 05/25/26 | -2.18% since 05/22/26 | ||
| Low | 0.6979 on 06/11/26 | 98.425 on 05/29/26 | 1.13635 on 06/24/26 | ||
| High | 0.7199 on 05/29/26 | 101.570 on 06/24/26 | 1.17370 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +1.11% since 03/13/26 | +1.98% since 03/25/26 | -2.04% since 03/25/26 | ||
| Low | 0.6826 on 03/31/26 | 97.260 on 04/17/26 | 1.13635 on 06/24/26 | ||
| High | 0.7272 on 05/06/26 | 101.570 on 06/24/26 | 1.19250 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +6.55% since 12/15/25 | +4.13% since 12/24/25 | -4.18% since 12/24/25 | ||
| Low | 0.6590 on 12/18/25 | 95.581 on 01/27/26 | 1.13635 on 06/24/26 | ||
| High | 0.7272 on 05/06/26 | 101.570 on 06/24/26 | 1.21630 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||