AUD/USD Micro Jun '23 (MGM23)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGM23 | BAG26 | DXH26 | ||
| Company | AUD/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.6895 | 68,750 | 96.690 | ||
| High | 0.6895 | 69,440 | 96.710 | ||
| Low | 0.6864 | 66,650 | 96.370 | ||
| Latest | 0.6864s | 67,170 | 96.465 | ||
| Change | -0.0028 | -1,765 | -0.210 | ||
| % Change | -0.41% | -2.56% | -0.22% | ||
| Volume | 126 | 19,205 | 3,287 | ||
| 20-Day Average Volume | 8,181 | 57,393 | 17,209 | ||
| Previous Close | 0.6892 | 68,935 | 96.675 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6661 | 82,787 | 97.482 | ||
| 20-Day Raw Stochastic | 92.82% | 18.37% | 27.39% | ||
| 20-Day Relative Strength | 62.36 | 31.65 | 39.14 | ||
| Weighted Alpha | +0.63 | N/A | -5.52 | ||
| Today's Opinion | 56% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 16% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.82% since 06/09/23 | -8.58% since 02/04/26 | -1.01% since 02/04/26 | ||
| Low | 0.6733 on 06/12/23 | 60,205 on 02/06/26 | 96.370 on 02/11/26 | ||
| High | 0.6895 on 06/16/23 | 73,560 on 02/05/26 | 97.870 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | +2.95% since 05/16/23 | -25.93% since 01/09/26 | -2.42% since 01/09/26 | ||
| Low | 0.6463 on 05/31/23 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 0.6895 on 06/16/23 | 98,620 on 01/14/26 | 99.310 on 01/19/26 | ||
| 3-Month | |||||
| %Chg | +2.88% since 03/16/23 | -35.74% since 11/11/25 | -2.50% since 11/11/25 | ||
| Low | 0.6463 on 05/31/23 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 0.6895 on 06/16/23 | 107,005 on 11/12/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +1.84% since 12/16/22 | -40.16% since 08/29/25 | -1.13% since 08/11/25 | ||
| Low | 0.6463 on 05/31/23 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 0.7193 on 02/02/23 | 129,250 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||