AUD/USD Micro Jun '23 (MGM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGM23 | DXM26 | E6M26 | ||
| Company | AUD/USD Micro | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.6895 | 99.460 | 1.16030 | ||
| High | 0.6895 | 99.755 | 1.16150 | ||
| Low | 0.6864 | 99.385 | 1.15650 | ||
| Latest | 0.6864s | 99.580 | 1.15840 | ||
| Change | -0.0028 | +0.181 | -0.00265 | ||
| % Change | -0.41% | +0.18% | -0.23% | ||
| Volume | 126 | 11,692 | 105,770 | ||
| 20-Day Average Volume | 8,181 | 17,131 | 201,049 | ||
| Previous Close | 0.6892 | 99.399 | 1.16105 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6661 | 99.016 | 1.16350 | ||
| 20-Day Raw Stochastic | 92.82% | 76.36% | 30.39% | ||
| 20-Day Relative Strength | 62.36 | 57.63 | 43.03 | ||
| Weighted Alpha | +0.63 | +3.09 | +2.07 | ||
| Today's Opinion | 56% Buy | 56% Buy | 48% Sell | ||
| Previous Opinion | 56% Buy | 48% Buy | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 16% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.82% since 06/09/23 | +0.50% since 03/19/26 | -0.33% since 03/19/26 | ||
| Low | 0.6733 on 06/12/23 | 98.655 on 03/23/26 | 1.15300 on 03/23/26 | ||
| High | 0.6895 on 06/16/23 | 99.965 on 03/23/26 | 1.16860 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +2.95% since 05/16/23 | +2.17% since 02/26/26 | -2.24% since 02/26/26 | ||
| Low | 0.6463 on 05/31/23 | 97.240 on 02/27/26 | 1.14615 on 03/13/26 | ||
| High | 0.6895 on 06/16/23 | 100.265 on 03/13/26 | 1.18860 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +2.88% since 03/16/23 | +2.18% since 12/26/25 | -2.34% since 12/26/25 | ||
| Low | 0.6463 on 05/31/23 | 95.270 on 01/27/26 | 1.14615 on 03/13/26 | ||
| High | 0.6895 on 06/16/23 | 100.265 on 03/13/26 | 1.21600 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +1.84% since 12/16/22 | +2.46% since 09/26/25 | -2.29% since 09/26/25 | ||
| Low | 0.6463 on 05/31/23 | 95.270 on 01/27/26 | 1.14615 on 03/13/26 | ||
| High | 0.7193 on 02/02/23 | 100.265 on 03/13/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||