AUD/USD Micro Jun '23 (MGM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGM23 | BAM26 | DXM26 | ||
| Company | AUD/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.6895 | 65,205 | 99.260 | ||
| High | 0.6895 | 65,940 | 99.540 | ||
| Low | 0.6864 | 65,075 | 99.160 | ||
| Latest | 0.6864s | 65,250 | 99.505s | ||
| Change | -0.0028 | -335 | +0.321 | ||
| % Change | -0.41% | -0.51% | +0.32% | ||
| Volume | 126 | 2,322 | 21,979 | ||
| 20-Day Average Volume | 8,181 | 13,027 | 21,158 | ||
| Previous Close | 0.6892 | 65,585 | 99.184 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6661 | 76,125 | 98.849 | ||
| 20-Day Raw Stochastic | 92.82% | 5.20% | 96.58% | ||
| 20-Day Relative Strength | 62.36 | 31.81 | 59.00 | ||
| Weighted Alpha | +0.63 | -45.09 | +2.78 | ||
| Today's Opinion | 56% Buy | 72% Sell | 96% Buy | ||
| Previous Opinion | 56% Buy | 72% Sell | 48% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.82% since 06/09/23 | -10.57% since 05/28/26 | +0.36% since 05/27/26 | ||
| Low | 0.6733 on 06/12/23 | 64,890 on 06/03/26 | 98.695 on 05/29/26 | ||
| High | 0.6895 on 06/16/23 | 74,535 on 05/29/26 | 99.540 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +2.95% since 05/16/23 | -18.44% since 05/04/26 | +1.53% since 05/01/26 | ||
| Low | 0.6463 on 05/31/23 | 64,890 on 06/03/26 | 97.470 on 05/06/26 | ||
| High | 0.6895 on 06/16/23 | 83,525 on 05/06/26 | 99.570 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | +2.88% since 03/16/23 | -11.45% since 03/04/26 | +0.81% since 03/03/26 | ||
| Low | 0.6463 on 05/31/23 | 64,890 on 06/03/26 | 97.425 on 04/17/26 | ||
| High | 0.6895 on 06/16/23 | 83,525 on 05/06/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +1.84% since 12/16/22 | -31.34% since 12/04/25 | +1.31% since 12/03/25 | ||
| Low | 0.6463 on 05/31/23 | 61,735 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 0.7193 on 02/02/23 | 100,125 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||