AUD/USD Micro Jun '23 (MGM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGM23 | BAU26 | DXU26 | ||
| Company | AUD/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.6895 | 79,210 | 99.365 | ||
| High | 0.6895 | 79,540 | 99.610 | ||
| Low | 0.6864 | 77,970 | 99.315 | ||
| Last | 0.6864s | 78,255 | 99.570 | ||
| Change | -0.0028 | -990 | +0.185 | ||
| Percent Change | -0.41% | -1.25% | +0.19% | ||
| Volume | 126 | 19,859 | 5,488 | ||
| 20-Day Average Volume | 8,181 | 13,295 | 11,986 | ||
| Previous | 0.6892 | 79,245 | 99.385 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6661 | 70,826 | 99.371 | ||
| 20-Day Raw Stochastic | 92.82% | 80.82% | 71.95% | ||
| 20-Day Relative Strength | 62.36 | 65.92 | 48.42 | ||
| Weighted Alpha | +0.63 | -28.65 | +3.01 | ||
| Today's Opinion | 56% Buy | 80% Buy | 16% Buy | ||
| Yesterday's Opinion | 56% Buy | 72% Buy | Hold | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.82% since 06/09/23 | -1.42% since 08/25/26 | +0.74% since 08/25/26 | ||
| Low | 0.6733 on 06/12/23 | 77,165 on 08/28/26 | 98.835 on 08/26/26 | ||
| High | 0.6895 on 06/16/23 | 81,935 on 08/28/26 | 99.685 on 08/31/26 | ||
| 1-Month | |||||
| %Chg | +2.95% since 05/16/23 | +23.43% since 07/31/26 | -0.22% since 07/31/26 | ||
| Low | 0.6463 on 05/31/23 | 62,515 on 08/17/26 | 98.475 on 08/20/26 | ||
| High | 0.6895 on 06/16/23 | 81,935 on 08/28/26 | 99.990 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +2.88% since 03/16/23 | +7.63% since 06/01/26 | +0.70% since 06/01/26 | ||
| Low | 0.6463 on 05/31/23 | 58,385 on 07/01/26 | 98.475 on 08/20/26 | ||
| High | 0.6895 on 06/16/23 | 81,935 on 08/28/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +1.84% since 12/16/22 | +15.59% since 02/27/26 | +2.63% since 02/27/26 | ||
| Low | 0.6463 on 05/31/23 | 58,385 on 07/01/26 | 97.260 on 04/17/26 | ||
| High | 0.7193 on 02/02/23 | 84,275 on 05/06/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||