AUD/USD Micro Jun '23 (MGM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGM23 | BAN26 | DXU26 | ||
| Company | AUD/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.6895 | 65,140 | 100.695 | ||
| High | 0.6895 | 65,190 | 100.830 | ||
| Low | 0.6864 | 64,600 | 100.145 | ||
| Latest | 0.6864s | 64,975 | 100.274s | ||
| Change | -0.0028 | -110 | -0.437 | ||
| % Change | -0.41% | -0.17% | -0.43% | ||
| Volume | 126 | 314 | 14,960 | ||
| 20-Day Average Volume | 8,181 | 38,950 | 16,351 | ||
| Previous Close | 0.6892 | 65,085 | 100.711 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6661 | 62,542 | 100.838 | ||
| 20-Day Raw Stochastic | 92.82% | 79.09% | 18.49% | ||
| 20-Day Relative Strength | 62.36 | 47.87 | 51.71 | ||
| Weighted Alpha | +0.63 | N/A | +4.37 | ||
| Today's Opinion | 56% Buy | 16% Sell | 8% Buy | ||
| Previous Opinion | 56% Buy | 16% Sell | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 48% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.82% since 06/09/23 | +2.44% since 07/09/26 | -0.48% since 07/08/26 | ||
| Low | 0.6733 on 06/12/23 | 61,745 on 07/14/26 | 100.145 on 07/15/26 | ||
| High | 0.6895 on 06/16/23 | 65,740 on 07/15/26 | 101.145 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +2.95% since 05/16/23 | -1.67% since 06/16/26 | +0.90% since 06/15/26 | ||
| Low | 0.6463 on 05/31/23 | 57,855 on 07/01/26 | 99.200 on 06/16/26 | ||
| High | 0.6895 on 06/16/23 | 66,800 on 06/17/26 | 101.570 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | +2.88% since 03/16/23 | -15.11% since 04/16/26 | +2.71% since 04/15/26 | ||
| Low | 0.6463 on 05/31/23 | 57,855 on 07/01/26 | 97.260 on 04/17/26 | ||
| High | 0.6895 on 06/16/23 | 83,845 on 05/06/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +1.84% since 12/16/22 | -24.59% since 01/30/26 | +1.72% since 01/15/26 | ||
| Low | 0.6463 on 05/31/23 | 57,855 on 07/01/26 | 95.581 on 01/27/26 | ||
| High | 0.7193 on 02/02/23 | 86,100 on 01/30/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||