AUD/USD Micro Jun '23 (MGM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGM23 | BAJ26 | DXM26 | ||
| Company | AUD/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.6895 | 74,935 | 97.820 | ||
| High | 0.6895 | 75,585 | 98.105 | ||
| Low | 0.6864 | 73,130 | 97.630 | ||
| Latest | 0.6864s | 74,105 | 98.090 | ||
| Change | -0.0028 | -1,070 | +0.239 | ||
| % Change | -0.41% | -1.42% | +0.24% | ||
| Volume | 126 | 34,913 | 9,471 | ||
| 20-Day Average Volume | 8,181 | 44,664 | 25,088 | ||
| Previous Close | 0.6892 | 75,175 | 97.851 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6661 | 70,397 | 99.160 | ||
| 20-Day Raw Stochastic | 92.82% | 78.21% | 14.11% | ||
| 20-Day Relative Strength | 62.36 | 52.96 | 44.18 | ||
| Weighted Alpha | +0.63 | N/A | +0.80 | ||
| Today's Opinion | 56% Buy | 40% Buy | 40% Sell | ||
| Previous Opinion | 56% Buy | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 8% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.82% since 06/09/23 | +2.20% since 04/09/26 | -0.56% since 04/09/26 | ||
| Low | 0.6733 on 06/12/23 | 70,585 on 04/13/26 | 97.630 on 04/16/26 | ||
| High | 0.6895 on 06/16/23 | 76,325 on 04/14/26 | 98.990 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +2.95% since 05/16/23 | -0.69% since 03/16/26 | -1.44% since 03/16/26 | ||
| Low | 0.6463 on 05/31/23 | 65,105 on 03/30/26 | 97.630 on 04/16/26 | ||
| High | 0.6895 on 06/16/23 | 76,410 on 03/17/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | +2.88% since 03/16/23 | -23.73% since 01/16/26 | -0.87% since 01/16/26 | ||
| Low | 0.6463 on 05/31/23 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 0.6895 on 06/16/23 | 92,375 on 01/20/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +1.84% since 12/16/22 | -34.82% since 10/31/25 | +0.61% since 10/16/25 | ||
| Low | 0.6463 on 05/31/23 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 0.7193 on 02/02/23 | 113,340 on 10/31/25 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||