AUD/USD Micro Jun '23 (MGM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGM23 | DXU26 | E6U26 | ||
| Company | AUD/USD Micro | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.6895 | 101.180 | 1.14220 | ||
| High | 0.6895 | 101.330 | 1.14225 | ||
| Low | 0.6864 | 101.150 | 1.13945 | ||
| Latest | 0.6864s | 101.325 | 1.13960 | ||
| Change | -0.0028 | +0.152 | -0.00225 | ||
| % Change | -0.41% | +0.15% | -0.20% | ||
| Volume | 126 | 2,285 | 19,941 | ||
| 20-Day Average Volume | 8,181 | 12,576 | 137,626 | ||
| Previous Close | 0.6892 | 101.173 | 1.14185 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6661 | 99.725 | 1.15981 | ||
| 20-Day Raw Stochastic | 92.82% | 99.83% | 0.44% | ||
| 20-Day Relative Strength | 62.36 | 72.69 | 28.43 | ||
| Weighted Alpha | +0.63 | +6.11 | -5.72 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 64% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.82% since 06/09/23 | +1.46% since 06/17/26 | -2.20% since 06/16/26 | ||
| Low | 0.6733 on 06/12/23 | 99.980 on 06/18/26 | 1.13945 on 06/24/26 | ||
| High | 0.6895 on 06/16/23 | 101.330 on 06/24/26 | 1.16570 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +2.95% since 05/16/23 | +2.43% since 05/22/26 | -2.33% since 05/22/26 | ||
| Low | 0.6463 on 05/31/23 | 98.425 on 05/29/26 | 1.13945 on 06/24/26 | ||
| High | 0.6895 on 06/16/23 | 101.330 on 06/24/26 | 1.17370 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +2.88% since 03/16/23 | +2.31% since 03/24/26 | -2.31% since 03/24/26 | ||
| Low | 0.6463 on 05/31/23 | 97.260 on 04/17/26 | 1.13945 on 06/24/26 | ||
| High | 0.6895 on 06/16/23 | 101.330 on 06/24/26 | 1.19250 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +1.84% since 12/16/22 | +4.28% since 12/24/25 | -4.32% since 12/24/25 | ||
| Low | 0.6463 on 05/31/23 | 95.581 on 01/27/26 | 1.13945 on 06/24/26 | ||
| High | 0.7193 on 02/02/23 | 101.330 on 06/24/26 | 1.21630 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||