AUD/USD Micro Jun '23 (MGM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGM23 | BAQ26 | DXU26 | ||
| Company | AUD/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.6895 | 64,200 | 99.665 | ||
| High | 0.6895 | 64,610 | 99.795 | ||
| Low | 0.6864 | 63,265 | 99.620 | ||
| Last | 0.6864s | 63,740 | 99.695 | ||
| Change | -0.0028 | -380 | -0.008 | ||
| Percent Change | -0.41% | -0.59% | -0.01% | ||
| Volume | 126 | 27,974 | 7,568 | ||
| 20-Day Average Volume | 8,181 | 19,719 | 16,122 | ||
| Previous | 0.6892 | 64,120 | 99.703 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6661 | 64,736 | 100.367 | ||
| 20-Day Raw Stochastic | 92.82% | 22.04% | 19.00% | ||
| 20-Day Relative Strength | 62.36 | 45.47 | 43.96 | ||
| Weighted Alpha | +0.63 | N/A | +3.31 | ||
| Today's Opinion | 56% Buy | 48% Sell | 40% Sell | ||
| Yesterday's Opinion | 56% Buy | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 72% Sell | 32% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.82% since 06/09/23 | -1.69% since 08/04/26 | -0.04% since 08/04/26 | ||
| Low | 0.6733 on 06/12/23 | 63,265 on 08/11/26 | 99.280 on 08/07/26 | ||
| High | 0.6895 on 06/16/23 | 65,735 on 08/07/26 | 99.900 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +2.95% since 05/16/23 | -1.48% since 07/10/26 | -1.05% since 07/10/26 | ||
| Low | 0.6463 on 05/31/23 | 62,125 on 07/13/26 | 99.280 on 08/07/26 | ||
| High | 0.6895 on 06/16/23 | 67,340 on 07/21/26 | 101.490 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +2.88% since 03/16/23 | -23.84% since 05/11/26 | +2.17% since 05/11/26 | ||
| Low | 0.6463 on 05/31/23 | 58,140 on 07/01/26 | 97.785 on 05/12/26 | ||
| High | 0.6895 on 06/16/23 | 83,175 on 05/14/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +1.84% since 12/16/22 | -5.73% since 02/27/26 | +3.61% since 02/11/26 | ||
| Low | 0.6463 on 05/31/23 | 58,140 on 07/01/26 | 96.304 on 02/16/26 | ||
| High | 0.7193 on 02/02/23 | 83,895 on 05/06/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||