AUD/USD Micro Jun '22 (MGM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGM22 | BAJ26 | DXM26 | ||
| Company | AUD/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.6990 | 68,395 | 99.570 | ||
| High | 0.7045 | 69,600 | 99.705 | ||
| Low | 0.6955 | 67,755 | 99.115 | ||
| Latest | 0.6955s | 68,265 | 99.205 | ||
| Change | -0.0099 | +230 | -0.554 | ||
| % Change | -1.40% | +0.34% | -0.56% | ||
| Volume | 112 | 26,884 | 21,902 | ||
| 20-Day Average Volume | 10,737 | 15,329 | 22,201 | ||
| Previous Close | 0.7054 | 68,035 | 99.759 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7108 | 70,294 | 99.370 | ||
| 20-Day Raw Stochastic | 19.56% | 32.29% | 44.74% | ||
| 20-Day Relative Strength | 40.07 | 44.32 | 53.40 | ||
| Weighted Alpha | -2.28 | N/A | +2.59 | ||
| Today's Opinion | 80% Sell | 80% Sell | 16% Buy | ||
| Previous Opinion | 72% Sell | 80% Sell | 80% Buy | ||
| Last Month's Opinion | 88% Sell | 32% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.31% since 06/06/22 | -3.35% since 03/25/26 | -0.16% since 03/25/26 | ||
| Low | 0.6955 on 06/13/22 | 65,105 on 03/30/26 | 99.115 on 04/01/26 | ||
| High | 0.7249 on 06/07/22 | 71,895 on 03/26/26 | 100.500 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +0.43% since 05/13/22 | +3.95% since 02/27/26 | +2.04% since 02/27/26 | ||
| Low | 0.6875 on 05/16/22 | 65,105 on 03/30/26 | 97.455 on 03/02/26 | ||
| High | 0.7284 on 06/03/22 | 76,410 on 03/17/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -4.80% since 03/11/22 | -22.80% since 12/31/25 | +1.49% since 12/31/25 | ||
| Low | 0.6832 on 05/12/22 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 0.7669 on 04/05/22 | 99,415 on 01/14/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -2.62% since 12/13/21 | -39.34% since 10/31/25 | +2.59% since 10/01/25 | ||
| Low | 0.6832 on 05/12/22 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 0.7669 on 04/05/22 | 113,340 on 10/31/25 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||