AUD/USD Micro Jun '22 (MGM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGM22 | BAK26 | DXM26 | ||
| Company | AUD/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.6990 | 79,550 | 98.390 | ||
| High | 0.7045 | 79,725 | 98.390 | ||
| Low | 0.6955 | 79,310 | 98.350 | ||
| Latest | 0.6955s | 79,710 | 98.365 | ||
| Change | -0.0099 | -35 | -0.058 | ||
| % Change | -1.40% | -0.04% | -0.06% | ||
| Volume | 112 | 3,014 | 180 | ||
| 20-Day Average Volume | 10,737 | 43,329 | 20,933 | ||
| Previous Close | 0.7054 | 79,745 | 98.423 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7108 | 78,916 | 98.196 | ||
| 20-Day Raw Stochastic | 19.56% | 61.86% | 60.71% | ||
| 20-Day Relative Strength | 40.07 | 56.03 | 49.80 | ||
| Weighted Alpha | -2.28 | N/A | +1.23 | ||
| Today's Opinion | 80% Sell | 64% Buy | 32% Buy | ||
| Previous Opinion | 72% Sell | 72% Buy | 32% Buy | ||
| Last Month's Opinion | 88% Sell | 64% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.31% since 06/06/22 | -0.80% since 05/07/26 | +0.42% since 05/07/26 | ||
| Low | 0.6955 on 06/13/22 | 78,820 on 05/13/26 | 97.690 on 05/08/26 | ||
| High | 0.7249 on 06/07/22 | 82,735 on 05/11/26 | 98.585 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +0.43% since 05/13/22 | +6.64% since 04/14/26 | +0.46% since 04/14/26 | ||
| Low | 0.6875 on 05/16/22 | 73,500 on 04/16/26 | 97.425 on 04/17/26 | ||
| High | 0.7284 on 06/03/22 | 83,195 on 05/06/26 | 98.965 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -4.80% since 03/11/22 | +14.49% since 02/13/26 | +1.88% since 02/13/26 | ||
| Low | 0.6832 on 05/12/22 | 63,425 on 02/24/26 | 96.549 on 02/16/26 | ||
| High | 0.7669 on 04/05/22 | 83,195 on 05/06/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -2.62% since 12/13/21 | -14.94% since 11/28/25 | -0.15% since 11/14/25 | ||
| Low | 0.6832 on 05/12/22 | 61,500 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 0.7669 on 04/05/22 | 99,650 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||