AUD/USD Micro Sep '26 (MGU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGU26 | BAN26 | DXU26 | ||
| Company | AUD/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.6997 | 65,140 | 100.695 | ||
| High | 0.7001 | 65,190 | 100.830 | ||
| Low | 0.6997 | 64,600 | 100.145 | ||
| Latest | 0.6998 | 64,980 | 100.274s | ||
| Change | -0.0003 | -105 | -0.437 | ||
| % Change | -0.04% | -0.16% | -0.43% | ||
| Volume | 148 | 1,660 | 14,960 | ||
| 20-Day Average Volume | 4,742 | 41,362 | 16,351 | ||
| Previous Close | 0.7001 | 65,085 | 100.711 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6937 | 62,549 | 100.838 | ||
| 20-Day Raw Stochastic | 68.27% | 80.55% | 18.49% | ||
| 20-Day Relative Strength | 50.41 | 48.11 | 51.71 | ||
| Weighted Alpha | N/A | N/A | +4.37 | ||
| Today's Opinion | Hold | 16% Sell | 8% Buy | ||
| Previous Opinion | Hold | 16% Sell | 40% Buy | ||
| Last Month's Opinion | 40% Sell | 48% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.91% since 07/09/26 | +2.64% since 07/09/26 | -0.48% since 07/08/26 | ||
| Low | 0.6906 on 07/14/26 | 61,745 on 07/14/26 | 100.145 on 07/15/26 | ||
| High | 0.7014 on 07/15/26 | 65,740 on 07/15/26 | 101.145 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -0.88% since 06/16/26 | -1.47% since 06/16/26 | +0.90% since 06/15/26 | ||
| Low | 0.6856 on 06/30/26 | 57,855 on 07/01/26 | 99.200 on 06/16/26 | ||
| High | 0.7064 on 06/17/26 | 66,800 on 06/17/26 | 101.570 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -1.96% since 04/16/26 | -14.94% since 04/16/26 | +2.71% since 04/15/26 | ||
| Low | 0.6856 on 06/30/26 | 57,855 on 07/01/26 | 97.260 on 04/17/26 | ||
| High | 0.7256 on 05/06/26 | 83,845 on 05/06/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +4.85% since 01/16/26 | -24.44% since 01/30/26 | +1.72% since 01/15/26 | ||
| Low | 0.6722 on 01/20/26 | 57,855 on 07/01/26 | 95.581 on 01/27/26 | ||
| High | 0.7256 on 05/06/26 | 86,100 on 01/30/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||