AUD/USD Micro Mar '26 (MGH26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGH26 | BAG26 | DXH26 | ||
| Company | AUD/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.7030 | 76,000 | 97.305 | ||
| High | 0.7042 | 77,155 | 97.605 | ||
| Low | 0.6970 | 72,100 | 97.185 | ||
| Latest | 0.6978 | 73,775 | 97.555 | ||
| Change | -0.0028 | -2,905 | +0.254 | ||
| % Change | -0.40% | -3.79% | +0.26% | ||
| Volume | 7,792 | 90,893 | 10,663 | ||
| 20-Day Average Volume | 9,137 | 24,655 | 18,029 | ||
| Previous Close | 0.7006 | 76,680 | 97.301 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6832 | 88,786 | 97.933 | ||
| 20-Day Raw Stochastic | 73.15% | 5.18% | 54.91% | ||
| 20-Day Relative Strength | 67.45 | 29.98 | 46.87 | ||
| Weighted Alpha | +8.88 | N/A | -4.13 | ||
| Today's Opinion | 96% Buy | 100% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 01/28/26 | -17.67% since 01/28/26 | +1.34% since 01/28/26 | ||
| Low | 0.6908 on 02/02/26 | 72,275 on 02/04/26 | 95.850 on 01/29/26 | ||
| High | 0.7093 on 01/29/26 | 89,780 on 01/29/26 | 97.605 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +4.29% since 01/02/26 | -18.71% since 01/02/26 | -0.60% since 01/02/26 | ||
| Low | 0.6661 on 01/09/26 | 72,275 on 02/04/26 | 95.440 on 01/27/26 | ||
| High | 0.7093 on 01/29/26 | 98,620 on 01/14/26 | 99.310 on 01/19/26 | ||
| 3-Month | |||||
| %Chg | +7.50% since 11/04/25 | -28.32% since 11/04/25 | -2.16% since 11/04/25 | ||
| Low | 0.6427 on 11/21/25 | 72,275 on 02/04/26 | 95.440 on 01/27/26 | ||
| High | 0.7093 on 01/29/26 | 108,750 on 11/11/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +7.62% since 08/04/25 | -34.49% since 08/29/25 | -0.26% since 08/04/25 | ||
| Low | 0.6427 on 11/21/25 | 72,275 on 02/04/26 | 95.440 on 01/27/26 | ||
| High | 0.7093 on 01/29/26 | 129,250 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||