AUD/USD Micro Jun '26 (MGM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGM26 | BAJ26 | DXM26 | ||
| Company | AUD/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.6993 | 71,620 | 98.920 | ||
| High | 0.7052 | 71,620 | 98.990 | ||
| Low | 0.6973 | 70,585 | 98.695 | ||
| Latest | 0.7041 | 70,850 | 98.775 | ||
| Change | -0.0031 | -2,635 | +0.336 | ||
| % Change | -0.44% | -3.59% | +0.34% | ||
| Volume | 4,383 | 22,203 | 8,036 | ||
| 20-Day Average Volume | 11,318 | 35,007 | 25,613 | ||
| Previous Close | 0.7072 | 73,485 | 98.439 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6968 | 69,939 | 99.414 | ||
| 20-Day Raw Stochastic | 74.65% | 50.91% | 27.85% | ||
| 20-Day Relative Strength | 54.74 | 48.54 | 49.20 | ||
| Weighted Alpha | N/A | N/A | +1.88 | ||
| Today's Opinion | 48% Buy | 24% Buy | Hold | ||
| Previous Opinion | 48% Buy | 16% Buy | Hold | ||
| Last Month's Opinion | 32% Buy | Hold | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.87% since 04/06/26 | +1.31% since 04/06/26 | -1.02% since 04/06/26 | ||
| Low | 0.6891 on 04/07/26 | 67,840 on 04/07/26 | 98.130 on 04/10/26 | ||
| High | 0.7090 on 04/10/26 | 73,725 on 04/10/26 | 99.995 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | +0.63% since 03/13/26 | -1.02% since 03/13/26 | -1.32% since 03/13/26 | ||
| Low | 0.6826 on 03/31/26 | 65,105 on 03/30/26 | 98.130 on 04/10/26 | ||
| High | 0.7114 on 03/18/26 | 76,410 on 03/17/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | +5.42% since 01/13/26 | -26.15% since 01/13/26 | +0.18% since 01/13/26 | ||
| Low | 0.6667 on 01/15/26 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 0.7179 on 03/11/26 | 99,415 on 01/14/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +8.19% since 10/17/25 | -37.48% since 10/31/25 | +0.41% since 10/13/25 | ||
| Low | 0.6461 on 11/21/25 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 0.7179 on 03/11/26 | 113,340 on 10/31/25 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||