AUD/USD Micro Mar '26 (MGH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGH26 | DXH26 | E6H26 | ||
| Company | AUD/USD Micro | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.7062 | 97.780 | 1.17845 | ||
| High | 0.7124 | 97.935 | 1.18250 | ||
| Low | 0.7056 | 97.550 | 1.17815 | ||
| Latest | 0.7122 | 97.625 | 1.18170 | ||
| Change | +0.0062 | -0.145 | +0.00270 | ||
| % Change | +0.88% | -0.15% | +0.23% | ||
| Volume | 8,791 | 20,812 | 128,468 | ||
| 20-Day Average Volume | 11,103 | 15,408 | 186,508 | ||
| Previous Close | 0.7060 | 97.770 | 1.17900 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7044 | 97.217 | 1.18571 | ||
| 20-Day Raw Stochastic | 89.56% | 81.76% | 20.12% | ||
| 20-Day Relative Strength | 66.26 | 50.22 | 50.42 | ||
| Weighted Alpha | +11.54 | -3.87 | +8.77 | ||
| Today's Opinion | 96% Buy | 16% Sell | 24% Buy | ||
| Previous Opinion | 88% Buy | Hold | Hold | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 02/18/26 | unch since 02/18/26 | +0.14% since 02/18/26 | ||
| Low | 0.7016 on 02/20/26 | 97.275 on 02/23/26 | 1.17535 on 02/20/26 | ||
| High | 0.7124 on 02/25/26 | 98.015 on 02/20/26 | 1.18470 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +3.38% since 01/23/26 | +0.22% since 01/23/26 | -0.19% since 01/23/26 | ||
| Low | 0.6897 on 02/06/26 | 95.440 on 01/27/26 | 1.17535 on 02/20/26 | ||
| High | 0.7146 on 02/12/26 | 98.015 on 02/20/26 | 1.21105 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | +9.91% since 11/25/25 | -1.64% since 11/25/25 | +1.44% since 11/25/25 | ||
| Low | 0.6472 on 11/26/25 | 95.440 on 01/27/26 | 1.16000 on 01/20/26 | ||
| High | 0.7146 on 02/12/26 | 99.535 on 11/26/25 | 1.21105 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +9.45% since 08/25/25 | +0.07% since 08/25/25 | +0.50% since 08/25/25 | ||
| Low | 0.6427 on 11/21/25 | 95.440 on 01/27/26 | 1.15455 on 11/05/25 | ||
| High | 0.7146 on 02/12/26 | 99.885 on 11/20/25 | 1.21105 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||