AUD/USD Micro Mar '26 (MGH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGH26 | BAZ25 | DXH26 | ||
| Company | AUD/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.6630 | 87,920 | 97.865 | ||
| High | 0.6635 | 88,115 | 98.080 | ||
| Low | 0.6615 | 86,300 | 97.830 | ||
| Latest | 0.6615 | 86,495 | 98.080 | ||
| Change | -0.0022 | -1,300 | +0.286 | ||
| % Change | -0.33% | -1.48% | +0.29% | ||
| Volume | 1,468 | 9,214 | 713 | ||
| 20-Day Average Volume | 1,043 | 64,908 | 5,893 | ||
| Previous Close | 0.6637 | 87,795 | 97.794 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6577 | 89,666 | 98.774 | ||
| 20-Day Raw Stochastic | 72.41% | 39.01% | 23.11% | ||
| 20-Day Relative Strength | 55.31 | 39.40 | 42.81 | ||
| Weighted Alpha | N/A | -24.85 | -3.80 | ||
| Today's Opinion | 40% Buy | 88% Sell | 40% Sell | ||
| Previous Opinion | 64% Buy | 88% Sell | 48% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 12/10/25 | -6.78% since 12/10/25 | -0.38% since 12/10/25 | ||
| Low | 0.6615 on 12/17/25 | 85,270 on 12/15/25 | 97.505 on 12/16/25 | ||
| High | 0.6679 on 12/11/25 | 93,835 on 12/11/25 | 98.395 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +1.94% since 11/17/25 | -6.41% since 11/17/25 | -1.08% since 11/17/25 | ||
| Low | 0.6427 on 11/21/25 | 81,070 on 11/21/25 | 97.505 on 12/16/25 | ||
| High | 0.6688 on 12/10/25 | 94,965 on 12/09/25 | 99.885 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | -0.79% since 09/17/25 | -26.77% since 09/17/25 | +1.88% since 09/17/25 | ||
| Low | 0.6427 on 11/21/25 | 81,070 on 11/21/25 | 96.410 on 09/18/25 | ||
| High | 0.6688 on 12/10/25 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +1.22% since 07/18/25 | -20.59% since 06/17/25 | +0.40% since 06/17/25 | ||
| Low | 0.6427 on 11/21/25 | 81,070 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 0.6719 on 09/17/25 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||