EUR/USD Micro Dec '26 (MFZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFZ26 | DXU26 | E6U26 | ||
| Company | EUR/USD Micro | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.17260 | 98.800 | 1.16895 | ||
| High | 1.17370 | 98.950 | 1.16970 | ||
| Low | 1.17100 | 98.695 | 1.16705 | ||
| Last | 1.17190 | 98.885 | 1.16770 | ||
| Change | -0.00130 | +0.156 | -0.00160 | ||
| Percent Change | -0.11% | +0.16% | -0.14% | ||
| Volume | 212 | 6,211 | 69,486 | ||
| 20-Day Average Volume | 939 | 15,946 | 139,822 | ||
| Previous | 1.17320 | 98.729 | 1.16930 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.16134 | 99.637 | 1.15731 | ||
| 20-Day Raw Stochastic | 89.12% | 12.27% | 88.70% | ||
| 20-Day Relative Strength | 64.01 | 37.26 | 64.02 | ||
| Weighted Alpha | N/A | +2.02 | -1.64 | ||
| Today's Opinion | N/A | 72% Sell | 72% Buy | ||
| Yesterday's Opinion | N/A | 72% Sell | 72% Buy | ||
| Last Month's Opinion | N/A | 96% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.86% since 08/17/26 | -0.69% since 08/17/26 | +0.85% since 08/17/26 | ||
| Low | 1.16190 on 08/18/26 | 98.475 on 08/20/26 | 1.15795 on 08/18/26 | ||
| High | 1.17610 on 08/21/26 | 99.605 on 08/19/26 | 1.17220 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +2.50% since 07/24/26 | -2.43% since 07/24/26 | +2.54% since 07/24/26 | ||
| Low | 1.14210 on 07/28/26 | 98.475 on 08/20/26 | 1.13770 on 07/28/26 | ||
| High | 1.17610 on 08/21/26 | 101.490 on 07/28/26 | 1.17220 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +0.13% since 05/22/26 | -0.08% since 05/22/26 | +0.13% since 05/22/26 | ||
| Low | 1.14090 on 06/24/26 | 98.425 on 05/29/26 | 1.13635 on 06/24/26 | ||
| High | 1.17610 on 08/21/26 | 101.570 on 06/24/26 | 1.17370 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -1.45% since 04/17/26 | +1.67% since 02/24/26 | -1.72% since 02/24/26 | ||
| Low | 1.14090 on 06/24/26 | 97.010 on 02/27/26 | 1.13635 on 06/24/26 | ||
| High | 1.18960 on 04/17/26 | 101.570 on 06/24/26 | 1.19300 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||