EUR/USD Micro Dec '23 (MFZ23)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFZ23 | BAG26 | DXH26 | ||
| Company | EUR/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1.08970 | 68,750 | 96.690 | ||
| High | 1.09280 | 69,440 | 97.170 | ||
| Low | 1.08860 | 65,825 | 96.370 | ||
| Latest | 1.09190s | 66,630 | 96.650 | ||
| Change | +0.00195 | -2,305 | -0.025 | ||
| % Change | +0.18% | -3.34% | -0.03% | ||
| Volume | 188 | 72,297 | 19,267 | ||
| 20-Day Average Volume | 23,988 | 59,969 | 17,995 | ||
| Previous Close | 1.08995 | 68,935 | 96.675 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.08842 | 82,761 | 97.487 | ||
| 20-Day Raw Stochastic | 64.55% | 17.00% | 30.23% | ||
| 20-Day Relative Strength | 56.04 | 31.32 | 39.89 | ||
| Weighted Alpha | -1.21 | N/A | -5.37 | ||
| Today's Opinion | 64% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 72% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 16% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 12/11/23 | -9.29% since 02/04/26 | -0.90% since 02/04/26 | ||
| Low | 1.07640 on 12/12/23 | 60,205 on 02/06/26 | 96.370 on 02/11/26 | ||
| High | 1.10110 on 12/14/23 | 73,560 on 02/05/26 | 97.870 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | +0.05% since 11/17/23 | -26.50% since 01/09/26 | -2.31% since 01/09/26 | ||
| Low | 1.07260 on 12/08/23 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 1.10250 on 11/29/23 | 98,620 on 01/14/26 | 99.310 on 01/19/26 | ||
| 3-Month | |||||
| %Chg | +1.86% since 09/18/23 | -36.24% since 11/11/25 | -2.39% since 11/11/25 | ||
| Low | 1.04820 on 10/03/23 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 1.10250 on 11/29/23 | 107,005 on 11/12/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -1.12% since 06/16/23 | -40.63% since 08/29/25 | -1.02% since 08/11/25 | ||
| Low | 1.04820 on 10/03/23 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 1.13580 on 07/18/23 | 129,250 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||