EUR/USD Micro Dec '23 (MFZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFZ23 | BAK26 | DXM26 | ||
| Company | EUR/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1.08970 | 78,380 | 99.215 | ||
| High | 1.09280 | 78,495 | 99.340 | ||
| Low | 1.08860 | 76,730 | 99.200 | ||
| Latest | 1.09190s | 77,090 | 99.285 | ||
| Change | +0.00195 | -2,120 | +0.077 | ||
| % Change | +0.18% | -2.68% | +0.08% | ||
| Volume | 188 | 13,644 | 991 | ||
| 20-Day Average Volume | 23,988 | 48,898 | 20,674 | ||
| Previous Close | 1.08995 | 79,210 | 99.208 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.08842 | 79,092 | 98.347 | ||
| 20-Day Raw Stochastic | 64.55% | 24.27% | 95.99% | ||
| 20-Day Relative Strength | 56.04 | 50.01 | 57.90 | ||
| Weighted Alpha | -1.21 | N/A | +2.49 | ||
| Today's Opinion | 64% Buy | 16% Sell | 72% Buy | ||
| Previous Opinion | 72% Buy | 48% Buy | 64% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 12/11/23 | -6.18% since 05/11/26 | +1.47% since 05/11/26 | ||
| Low | 1.07640 on 12/12/23 | 76,730 on 05/18/26 | 97.830 on 05/12/26 | ||
| High | 1.10110 on 12/14/23 | 82,320 on 05/14/26 | 99.340 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +0.05% since 11/17/23 | -1.10% since 04/17/26 | +1.40% since 04/17/26 | ||
| Low | 1.07260 on 12/08/23 | 74,045 on 04/20/26 | 97.470 on 05/06/26 | ||
| High | 1.10250 on 11/29/23 | 83,195 on 05/06/26 | 99.340 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +1.86% since 09/18/23 | +15.00% since 02/18/26 | +1.98% since 02/18/26 | ||
| Low | 1.04820 on 10/03/23 | 63,425 on 02/24/26 | 97.000 on 02/23/26 | ||
| High | 1.10250 on 11/29/23 | 83,195 on 05/06/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -1.12% since 06/16/23 | -17.71% since 11/28/25 | +0.51% since 11/18/25 | ||
| Low | 1.04820 on 10/03/23 | 61,500 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 1.13580 on 07/18/23 | 99,650 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||