EUR/USD Micro Dec '23 (MFZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFZ23 | BAQ26 | DXU26 | ||
| Company | EUR/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1.08970 | 64,205 | 99.755 | ||
| High | 1.09280 | 65,065 | 99.775 | ||
| Low | 1.08860 | 64,040 | 99.495 | ||
| Last | 1.09190s | 65,040 | 99.540 | ||
| Change | +0.00195 | +555 | -0.199 | ||
| Percent Change | +0.18% | +0.86% | -0.20% | ||
| Volume | 188 | 40,661 | 7,098 | ||
| 20-Day Average Volume | 23,988 | 11,804 | 17,655 | ||
| Previous | 1.08995 | 64,485 | 99.739 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.08842 | 64,644 | 100.595 | ||
| 20-Day Raw Stochastic | 64.55% | 55.50% | 10.76% | ||
| 20-Day Relative Strength | 56.04 | 49.13 | 40.39 | ||
| Weighted Alpha | -1.21 | N/A | +3.12 | ||
| Today's Opinion | 64% Buy | 40% Sell | 32% Sell | ||
| Yesterday's Opinion | 72% Buy | 72% Sell | 32% Sell | ||
| Last Month's Opinion | 72% Buy | 8% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 12/11/23 | +1.92% since 07/29/26 | -1.18% since 07/29/26 | ||
| Low | 1.07640 on 12/12/23 | 62,280 on 08/03/26 | 99.305 on 08/03/26 | ||
| High | 1.10110 on 12/14/23 | 65,795 on 07/31/26 | 100.925 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +0.05% since 11/17/23 | +4.99% since 07/02/26 | -1.07% since 07/03/26 | ||
| Low | 1.07260 on 12/08/23 | 61,685 on 07/06/26 | 99.305 on 08/03/26 | ||
| High | 1.10250 on 11/29/23 | 67,340 on 07/21/26 | 101.490 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +1.86% since 09/18/23 | -21.70% since 05/05/26 | +1.49% since 05/05/26 | ||
| Low | 1.04820 on 10/03/23 | 58,140 on 07/01/26 | 97.265 on 05/06/26 | ||
| High | 1.10250 on 11/29/23 | 83,895 on 05/06/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -1.12% since 06/16/23 | -3.35% since 02/27/26 | +2.42% since 02/05/26 | ||
| Low | 1.04820 on 10/03/23 | 58,140 on 07/01/26 | 96.180 on 02/10/26 | ||
| High | 1.13580 on 07/18/23 | 83,895 on 05/06/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||