EUR/USD Micro Dec '23 (MFZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFZ23 | BAF26 | DXH26 | ||
| Company | EUR/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1.08970 | 97,445 | 98.900 | ||
| High | 1.09280 | 97,745 | 99.025 | ||
| Low | 1.08860 | 95,975 | 98.885 | ||
| Latest | 1.09190s | 96,840 | 98.985 | ||
| Change | +0.00195 | -1,125 | +0.078 | ||
| % Change | +0.18% | -1.15% | +0.08% | ||
| Volume | 188 | 21,946 | 3,894 | ||
| 20-Day Average Volume | 23,988 | 46,978 | 11,354 | ||
| Previous Close | 1.08995 | 97,965 | 98.907 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.08842 | 90,410 | 98.244 | ||
| 20-Day Raw Stochastic | 64.55% | 90.15% | 85.79% | ||
| 20-Day Relative Strength | 56.04 | 54.78 | 57.72 | ||
| Weighted Alpha | -1.21 | N/A | -2.37 | ||
| Today's Opinion | 64% Buy | 32% Buy | 72% Buy | ||
| Previous Opinion | 72% Buy | 32% Buy | 64% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 12/11/23 | +6.39% since 01/08/26 | +0.28% since 01/08/26 | ||
| Low | 1.07640 on 12/12/23 | 89,810 on 01/09/26 | 98.415 on 01/12/26 | ||
| High | 1.10110 on 12/14/23 | 98,235 on 01/14/26 | 99.220 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +0.05% since 11/17/23 | +12.08% since 12/15/25 | +1.03% since 12/15/25 | ||
| Low | 1.07260 on 12/08/23 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 1.10250 on 11/29/23 | 98,235 on 01/14/26 | 99.220 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +1.86% since 09/18/23 | -14.61% since 10/15/25 | +0.73% since 10/15/25 | ||
| Low | 1.04820 on 10/03/23 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 1.10250 on 11/29/23 | 118,000 on 10/27/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -1.12% since 06/16/23 | -20.19% since 07/25/25 | +1.48% since 07/15/25 | ||
| Low | 1.04820 on 10/03/23 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 1.13580 on 07/18/23 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||