EUR/USD Micro Dec '23 (MFZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFZ23 | BAU26 | DXU26 | ||
| Company | EUR/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1.08970 | 77,655 | 99.680 | ||
| High | 1.09280 | 79,700 | 99.685 | ||
| Low | 1.08860 | 77,200 | 99.355 | ||
| Last | 1.09190s | 79,345 | 99.390 | ||
| Change | +0.00195 | +1,510 | -0.268 | ||
| Percent Change | +0.18% | +1.94% | -0.27% | ||
| Volume | 188 | 81,466 | 15,213 | ||
| 20-Day Average Volume | 23,988 | 12,152 | 12,421 | ||
| Previous | 1.08995 | 77,835 | 99.658 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.08842 | 70,159 | 99.380 | ||
| 20-Day Raw Stochastic | 64.55% | 86.84% | 60.07% | ||
| 20-Day Relative Strength | 56.04 | 68.74 | 46.16 | ||
| Weighted Alpha | -1.21 | -27.17 | +2.75 | ||
| Today's Opinion | 64% Buy | 72% Buy | Hold | ||
| Yesterday's Opinion | 72% Buy | 72% Buy | 16% Buy | ||
| Last Month's Opinion | 72% Buy | 80% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 12/11/23 | +0.25% since 08/24/26 | +0.46% since 08/24/26 | ||
| Low | 1.07640 on 12/12/23 | 77,165 on 08/28/26 | 98.800 on 08/25/26 | ||
| High | 1.10110 on 12/14/23 | 81,935 on 08/28/26 | 99.685 on 08/31/26 | ||
| 1-Month | |||||
| %Chg | +0.05% since 11/17/23 | +25.27% since 07/31/26 | -0.40% since 07/31/26 | ||
| Low | 1.07260 on 12/08/23 | 62,515 on 08/17/26 | 98.475 on 08/20/26 | ||
| High | 1.10250 on 11/29/23 | 81,935 on 08/28/26 | 99.990 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +1.86% since 09/18/23 | +6.29% since 05/29/26 | +0.81% since 05/29/26 | ||
| Low | 1.04820 on 10/03/23 | 58,385 on 07/01/26 | 98.475 on 08/20/26 | ||
| High | 1.10250 on 11/29/23 | 81,935 on 08/28/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -1.12% since 06/16/23 | +17.32% since 02/27/26 | +2.45% since 02/27/26 | ||
| Low | 1.04820 on 10/03/23 | 58,385 on 07/01/26 | 97.260 on 04/17/26 | ||
| High | 1.13580 on 07/18/23 | 84,275 on 05/06/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||