EUR/USD Micro Sep '26 (MFU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFU26 | BAN26 | DXU26 | ||
| Company | EUR/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1.14360 | 66,055 | 100.965 | ||
| High | 1.14600 | 66,400 | 101.380 | ||
| Low | 1.13890 | 64,645 | 100.760 | ||
| Latest | 1.14000 | 64,915 | 101.295 | ||
| Change | -0.00365 | -1,095 | +0.341 | ||
| % Change | -0.32% | -1.66% | +0.34% | ||
| Volume | 16,959 | 31,439 | 20,167 | ||
| 20-Day Average Volume | 15,354 | 51,688 | 14,933 | ||
| Previous Close | 1.14365 | 66,010 | 100.954 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.14462 | 63,092 | 100.808 | ||
| 20-Day Raw Stochastic | 20.00% | 75.32% | 92.31% | ||
| 20-Day Relative Strength | 37.94 | 47.84 | 62.41 | ||
| Weighted Alpha | -3.69 | N/A | +5.77 | ||
| Today's Opinion | 80% Sell | 32% Sell | 88% Buy | ||
| Previous Opinion | 72% Sell | 16% Sell | 64% Buy | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 07/16/26 | +0.69% since 07/16/26 | +0.71% since 07/16/26 | ||
| Low | 1.13890 on 07/23/26 | 62,570 on 07/17/26 | 100.455 on 07/17/26 | ||
| High | 1.14790 on 07/17/26 | 67,115 on 07/21/26 | 101.380 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -0.17% since 06/23/26 | +3.55% since 06/23/26 | +0.11% since 06/23/26 | ||
| Low | 1.13630 on 06/24/26 | 57,855 on 07/01/26 | 100.145 on 07/15/26 | ||
| High | 1.15110 on 07/15/26 | 67,115 on 07/21/26 | 101.570 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -3.07% since 04/23/26 | -17.85% since 04/23/26 | +2.98% since 04/23/26 | ||
| Low | 1.13630 on 06/24/26 | 57,855 on 07/01/26 | 97.265 on 05/06/26 | ||
| High | 1.18610 on 05/06/26 | 83,845 on 05/06/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -4.49% since 01/23/26 | -24.70% since 01/30/26 | +4.56% since 01/23/26 | ||
| Low | 1.13630 on 06/24/26 | 57,855 on 07/01/26 | 95.581 on 01/27/26 | ||
| High | 1.21015 on 01/27/26 | 86,100 on 01/30/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||