EUR/USD Micro Sep '26 (MFU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFU26 | BAQ26 | DXU26 | ||
| Company | EUR/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1.15380 | 63,645 | 99.705 | ||
| High | 1.15410 | 63,690 | 99.910 | ||
| Low | 1.15370 | 63,380 | 99.500 | ||
| Last | 1.15410 | 63,445 | 99.899s | ||
| Change | +0.00050 | -10 | +0.184 | ||
| Percent Change | +0.04% | -0.02% | +0.18% | ||
| Volume | 251 | 1,207 | 13,415 | ||
| 20-Day Average Volume | 12,727 | 21,312 | 16,068 | ||
| Previous | 1.15360 | 63,455 | 99.715 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.14956 | 64,592 | 100.349 | ||
| 20-Day Raw Stochastic | 74.21% | 22.83% | 28.01% | ||
| 20-Day Relative Strength | 52.33 | 45.54 | 46.56 | ||
| Weighted Alpha | -1.93 | N/A | +3.60 | ||
| Today's Opinion | 16% Buy | 48% Sell | 40% Sell | ||
| Yesterday's Opinion | 8% Buy | 48% Sell | 40% Sell | ||
| Last Month's Opinion | 16% Sell | 8% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/06/26 | -1.83% since 08/06/26 | +0.35% since 08/05/26 | ||
| Low | 1.15340 on 08/07/26 | 63,265 on 08/11/26 | 99.280 on 08/07/26 | ||
| High | 1.15980 on 08/07/26 | 65,735 on 08/07/26 | 99.910 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +1.09% since 07/13/26 | +1.34% since 07/13/26 | -0.85% since 07/10/26 | ||
| Low | 1.13770 on 07/28/26 | 62,155 on 07/14/26 | 99.280 on 08/07/26 | ||
| High | 1.15980 on 08/07/26 | 67,340 on 07/21/26 | 101.490 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -1.93% since 05/13/26 | -21.49% since 05/13/26 | +2.01% since 05/12/26 | ||
| Low | 1.13630 on 06/24/26 | 58,140 on 07/01/26 | 97.925 on 05/13/26 | ||
| High | 1.17800 on 05/14/26 | 83,175 on 05/14/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -3.65% since 02/13/26 | -5.67% since 02/27/26 | +3.72% since 02/12/26 | ||
| Low | 1.13630 on 06/24/26 | 58,140 on 07/01/26 | 96.304 on 02/16/26 | ||
| High | 1.19590 on 02/17/26 | 83,895 on 05/06/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||