EUR/USD Micro Sep '26 (MFU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFU26 | BAN26 | DXU26 | ||
| Company | EUR/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1.14680 | 61,800 | 100.730 | ||
| High | 1.14960 | 62,580 | 100.760 | ||
| Low | 1.14540 | 61,415 | 100.385 | ||
| Latest | 1.14720 | 62,370 | 100.600 | ||
| Change | +0.00055 | +715 | -0.021 | ||
| % Change | +0.05% | +1.16% | -0.02% | ||
| Volume | 6,837 | 13,675 | 5,036 | ||
| 20-Day Average Volume | 15,832 | 19,885 | 18,517 | ||
| Previous Close | 1.14665 | 61,655 | 100.621 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.15151 | 62,437 | 100.392 | ||
| 20-Day Raw Stochastic | 33.23% | 45.93% | 60.74% | ||
| 20-Day Relative Strength | 40.14 | 41.36 | 59.14 | ||
| Weighted Alpha | N/A | N/A | +4.99 | ||
| Today's Opinion | 64% Sell | 48% Sell | 48% Buy | ||
| Previous Opinion | 80% Sell | 64% Sell | 48% Buy | ||
| Last Month's Opinion | 56% Sell | 64% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 06/26/26 | +3.96% since 06/26/26 | -0.51% since 06/26/26 | ||
| Low | 1.13970 on 07/01/26 | 57,855 on 07/01/26 | 100.320 on 07/02/26 | ||
| High | 1.15060 on 07/02/26 | 62,580 on 07/03/26 | 101.365 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -1.50% since 06/03/26 | -5.38% since 06/03/26 | +1.38% since 06/03/26 | ||
| Low | 1.13630 on 06/24/26 | 57,855 on 07/01/26 | 98.900 on 06/04/26 | ||
| High | 1.16930 on 06/04/26 | 67,685 on 06/15/26 | 101.570 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -1.09% since 04/03/26 | -8.33% since 04/03/26 | +0.97% since 04/03/26 | ||
| Low | 1.13630 on 06/24/26 | 57,855 on 07/01/26 | 97.260 on 04/17/26 | ||
| High | 1.19270 on 04/17/26 | 83,845 on 05/06/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -2.12% since 01/16/26 | -27.56% since 01/30/26 | +3.04% since 01/02/26 | ||
| Low | 1.13630 on 06/24/26 | 57,855 on 07/01/26 | 95.581 on 01/27/26 | ||
| High | 1.21015 on 01/27/26 | 86,100 on 01/30/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||