EUR/USD Micro Sep '21 (MFU21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFU21 | BAF26 | DXH26 | ||
| Company | EUR/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1.18180 | 95,505 | 98.885 | ||
| High | 1.18180 | 95,655 | 98.900 | ||
| Low | 1.17710 | 89,650 | 98.025 | ||
| Latest | 1.18040s | 89,690 | 98.235 | ||
| Change | -0.00110 | -5,975 | -0.966 | ||
| % Change | -0.09% | -6.25% | -0.97% | ||
| Volume | 361 | 85,874 | 20,839 | ||
| 20-Day Average Volume | 12,726 | 56,271 | 12,109 | ||
| Previous Close | 1.18150 | 95,665 | 99.201 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.17903 | 91,050 | 98.365 | ||
| 20-Day Raw Stochastic | 55.79% | 37.83% | 41.11% | ||
| 20-Day Relative Strength | 47.80 | 46.13 | 46.08 | ||
| Weighted Alpha | -1.78 | N/A | -3.38 | ||
| Today's Opinion | 48% Sell | 64% Sell | 32% Sell | ||
| Previous Opinion | 16% Sell | 32% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.75% since 09/03/21 | -1.41% since 01/12/26 | -0.72% since 01/13/26 | ||
| Low | 1.17710 on 09/13/21 | 89,880 on 01/20/26 | 98.025 on 01/20/26 | ||
| High | 1.18880 on 09/07/21 | 98,235 on 01/14/26 | 99.310 on 01/19/26 | ||
| 1-Month | |||||
| %Chg | +0.02% since 08/13/21 | +2.09% since 12/19/25 | -0.05% since 12/19/25 | ||
| Low | 1.16690 on 08/20/21 | 86,720 on 12/24/25 | 97.425 on 12/24/25 | ||
| High | 1.19110 on 09/03/21 | 98,235 on 01/14/26 | 99.310 on 01/19/26 | ||
| 3-Month | |||||
| %Chg | -2.64% since 06/11/21 | -20.01% since 10/20/25 | +0.14% since 10/20/25 | ||
| Low | 1.16690 on 08/20/21 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 1.21690 on 06/15/21 | 118,000 on 10/27/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -1.60% since 03/12/21 | -25.59% since 07/25/25 | +0.80% since 07/18/25 | ||
| Low | 1.16690 on 08/20/21 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 1.22920 on 05/25/21 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||