EUR/USD Micro Sep '12 (MFU12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFU12 | BAM26 | DXU26 | ||
| Company | EUR/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1.3125 | 63,445 | 99.460 | ||
| High | 1.3200 | 63,935 | 99.645 | ||
| Low | 1.3065 | 63,320 | 99.370 | ||
| Latest | 1.3143s | 63,800s | 99.489s | ||
| Change | +0.0025 | +140 | -0.107 | ||
| % Change | +0.19% | +0.22% | -0.11% | ||
| Volume | 266 | 1,462 | 27,463 | ||
| 20-Day Average Volume | 6,915 | 49,942 | 6,270 | ||
| Previous Close | 1.3118 | 63,660 | 99.596 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2676 | 70,434 | 99.130 | ||
| 20-Day Raw Stochastic | 92.65% | 19.15% | 64.88% | ||
| 20-Day Relative Strength | 74.69 | 35.14 | 58.57 | ||
| Weighted Alpha | N/A | -47.67 | +3.57 | ||
| Today's Opinion | 88% Buy | 64% Sell | 88% Buy | ||
| Previous Opinion | 88% Buy | 80% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 64% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.92% since 09/10/12 | +5.20% since 06/05/26 | -0.32% since 06/05/26 | ||
| Low | 1.2760 on 09/11/12 | 59,625 on 06/08/26 | 99.310 on 06/11/26 | ||
| High | 1.3210 on 09/14/12 | 64,490 on 06/12/26 | 100.065 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +6.65% since 08/17/12 | -21.73% since 05/12/26 | +1.59% since 05/12/26 | ||
| Low | 1.2298 on 08/20/12 | 59,270 on 06/05/26 | 97.925 on 05/13/26 | ||
| High | 1.3210 on 09/14/12 | 82,640 on 05/14/26 | 100.065 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | +3.92% since 06/15/12 | -11.00% since 03/12/26 | +0.24% since 03/12/26 | ||
| Low | 1.2051 on 07/24/12 | 59,270 on 06/05/26 | 97.260 on 04/17/26 | ||
| High | 1.3210 on 09/14/12 | 83,525 on 05/06/26 | 100.158 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -0.84% since 03/19/12 | -31.81% since 12/12/25 | +1.96% since 12/12/25 | ||
| Low | 1.2051 on 07/24/12 | 59,270 on 06/05/26 | 95.581 on 01/27/26 | ||
| High | 1.3356 on 03/26/12 | 100,125 on 01/14/26 | 100.158 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||