EUR/USD Micro Jun '26 (MFM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFM26 | BAQ26 | DXU26 | ||
| Company | EUR/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1.15970 | 62,910 | 99.525 | ||
| High | 1.16250 | 63,350 | 99.570 | ||
| Low | 1.15950 | 62,565 | 99.475 | ||
| Last | 1.16145s | 62,895 | 99.475 | ||
| Change | +0.00395 | -80 | -0.084 | ||
| Percent Change | +0.34% | -0.13% | -0.08% | ||
| Volume | 799 | 5,588 | 266 | ||
| 20-Day Average Volume | 19,597 | 24,731 | 15,286 | ||
| Previous | 1.15750 | 62,975 | 99.559 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.16087 | 64,389 | 100.198 | ||
| 20-Day Raw Stochastic | 58.38% | 11.96% | 9.73% | ||
| 20-Day Relative Strength | 46.60 | 44.15 | 42.12 | ||
| Weighted Alpha | -1.89 | N/A | +2.98 | ||
| Today's Opinion | 48% Sell | 64% Sell | 40% Sell | ||
| Yesterday's Opinion | 88% Sell | 64% Sell | 40% Sell | ||
| Last Month's Opinion | 32% Sell | 16% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.72% since 06/08/26 | -1.93% since 08/10/26 | -0.21% since 08/10/26 | ||
| Low | 1.15030 on 06/11/26 | 62,535 on 08/14/26 | 99.365 on 08/14/26 | ||
| High | 1.16250 on 06/15/26 | 64,795 on 08/12/26 | 99.990 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -0.19% since 05/15/26 | -2.53% since 07/17/26 | -1.08% since 07/17/26 | ||
| Low | 1.15030 on 06/11/26 | 62,280 on 08/03/26 | 99.280 on 08/07/26 | ||
| High | 1.16940 on 05/29/26 | 67,340 on 07/21/26 | 101.490 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +1.11% since 03/13/26 | -21.63% since 05/15/26 | +0.56% since 05/15/26 | ||
| Low | 1.14520 on 03/16/26 | 58,140 on 07/01/26 | 98.425 on 05/29/26 | ||
| High | 1.18820 on 04/17/26 | 78,970 on 05/21/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -1.98% since 12/15/25 | -6.49% since 02/27/26 | +3.06% since 02/17/26 | ||
| Low | 1.14520 on 03/16/26 | 58,140 on 07/01/26 | 97.010 on 02/27/26 | ||
| High | 1.21600 on 01/27/26 | 83,895 on 05/06/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||