EUR/USD Micro Jun '26 (MFM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFM26 | DXU26 | E6U26 | ||
| Company | EUR/USD Micro | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.15970 | 101.180 | 1.14220 | ||
| High | 1.16250 | 101.285 | 1.14225 | ||
| Low | 1.15950 | 101.150 | 1.14005 | ||
| Latest | 1.16145s | 101.215 | 1.14095 | ||
| Change | +0.00395 | +0.042 | -0.00090 | ||
| % Change | +0.34% | +0.04% | -0.08% | ||
| Volume | 804 | 1,625 | 12,443 | ||
| 20-Day Average Volume | 19,597 | 12,533 | 137,211 | ||
| Previous Close | 1.15750 | 101.173 | 1.14185 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.16087 | 99.720 | 1.15986 | ||
| 20-Day Raw Stochastic | 58.38% | 98.25% | 1.78% | ||
| 20-Day Relative Strength | 46.60 | 72.13 | 28.95 | ||
| Weighted Alpha | -1.89 | +5.98 | -5.60 | ||
| Today's Opinion | 48% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 32% Sell | 64% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.72% since 06/08/26 | +1.37% since 06/17/26 | -2.11% since 06/16/26 | ||
| Low | 1.15030 on 06/11/26 | 99.980 on 06/18/26 | 1.14005 on 06/24/26 | ||
| High | 1.16250 on 06/15/26 | 101.285 on 06/24/26 | 1.16570 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -0.19% since 05/15/26 | +2.34% since 05/22/26 | -2.24% since 05/22/26 | ||
| Low | 1.15030 on 06/11/26 | 98.425 on 05/29/26 | 1.14005 on 06/24/26 | ||
| High | 1.16940 on 05/29/26 | 101.285 on 06/24/26 | 1.17370 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +1.11% since 03/13/26 | +2.21% since 03/24/26 | -2.22% since 03/24/26 | ||
| Low | 1.14520 on 03/16/26 | 97.260 on 04/17/26 | 1.14005 on 06/24/26 | ||
| High | 1.18820 on 04/17/26 | 101.285 on 06/24/26 | 1.19250 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -1.98% since 12/15/25 | +4.19% since 12/24/25 | -4.23% since 12/24/25 | ||
| Low | 1.14520 on 03/16/26 | 95.581 on 01/27/26 | 1.14005 on 06/24/26 | ||
| High | 1.21600 on 01/27/26 | 101.285 on 06/24/26 | 1.21630 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||