EUR/USD Micro Jun '26 (MFM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFM26 | DXU26 | E6U26 | ||
| Company | EUR/USD Micro | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.15970 | 101.190 | 1.14095 | ||
| High | 1.16250 | 101.390 | 1.14420 | ||
| Low | 1.15950 | 100.950 | 1.13905 | ||
| Latest | 1.16145s | 101.384 | 1.13915s | ||
| Change | +0.00395 | +0.082 | -0.00025 | ||
| % Change | +0.34% | +0.08% | -0.02% | ||
| Volume | 799 | 14,081 | 131,349 | ||
| 20-Day Average Volume | 19,597 | 14,591 | 147,376 | ||
| Previous Close | 1.15750 | 101.302 | 1.13940 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.16087 | 100.840 | 1.14441 | ||
| 20-Day Raw Stochastic | 58.38% | 97.19% | 5.69% | ||
| 20-Day Relative Strength | 46.60 | 63.11 | 37.58 | ||
| Weighted Alpha | -1.89 | +5.79 | -4.29 | ||
| Today's Opinion | 48% Sell | 88% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 96% Buy | 96% Sell | ||
| Last Month's Opinion | 32% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.72% since 06/08/26 | +0.57% since 07/20/26 | -0.40% since 07/20/26 | ||
| Low | 1.15030 on 06/11/26 | 100.680 on 07/21/26 | 1.13880 on 07/23/26 | ||
| High | 1.16250 on 06/15/26 | 101.390 on 07/27/26 | 1.14610 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -0.19% since 05/15/26 | +0.23% since 06/26/26 | -0.25% since 06/26/26 | ||
| Low | 1.15030 on 06/11/26 | 100.145 on 07/15/26 | 1.13880 on 07/23/26 | ||
| High | 1.16940 on 05/29/26 | 101.390 on 07/27/26 | 1.15110 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +1.11% since 03/13/26 | +3.34% since 04/27/26 | -3.35% since 04/27/26 | ||
| Low | 1.14520 on 03/16/26 | 97.265 on 05/06/26 | 1.13635 on 06/24/26 | ||
| High | 1.18820 on 04/17/26 | 101.570 on 06/24/26 | 1.18610 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -1.98% since 12/15/25 | +6.04% since 01/27/26 | -5.84% since 01/27/26 | ||
| Low | 1.14520 on 03/16/26 | 95.682 on 01/29/26 | 1.13635 on 06/24/26 | ||
| High | 1.21600 on 01/27/26 | 101.570 on 06/24/26 | 1.21350 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||