EUR/USD Micro Jun '23 (MFM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFM23 | BAJ26 | DXM26 | ||
| Company | EUR/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1.09460 | 78,800 | 98.460 | ||
| High | 1.09700 | 78,945 | 98.775 | ||
| Low | 1.09330 | 76,975 | 98.350 | ||
| Latest | 1.09420s | 77,735 | 98.630 | ||
| Change | -0.00090 | -1,200 | +0.218 | ||
| % Change | -0.08% | -1.52% | +0.22% | ||
| Volume | 487 | 47,128 | 26,539 | ||
| 20-Day Average Volume | 19,036 | 57,802 | 23,471 | ||
| Previous Close | 1.09510 | 78,935 | 98.412 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.07782 | 72,215 | 98.887 | ||
| 20-Day Raw Stochastic | 91.36% | 87.34% | 40.00% | ||
| 20-Day Relative Strength | 56.85 | 57.53 | 50.33 | ||
| Weighted Alpha | +2.68 | N/A | +1.68 | ||
| Today's Opinion | 56% Buy | 56% Buy | 40% Buy | ||
| Previous Opinion | 48% Buy | 56% Buy | 16% Sell | ||
| Last Month's Opinion | 48% Sell | 32% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.74% since 06/09/23 | +2.99% since 04/16/26 | +0.64% since 04/16/26 | ||
| Low | 1.07380 on 06/12/23 | 73,780 on 04/20/26 | 97.425 on 04/17/26 | ||
| High | 1.09700 on 06/16/23 | 79,600 on 04/22/26 | 98.775 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +0.49% since 05/16/23 | +9.54% since 03/23/26 | -0.07% since 03/23/26 | ||
| Low | 1.06460 on 05/31/23 | 65,105 on 03/30/26 | 97.425 on 04/17/26 | ||
| High | 1.09700 on 06/16/23 | 79,600 on 04/22/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | +2.53% since 03/16/23 | -14.17% since 01/23/26 | +1.59% since 01/23/26 | ||
| Low | 1.06460 on 05/31/23 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 1.11290 on 04/26/23 | 91,380 on 01/28/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +1.97% since 12/16/22 | -31.39% since 10/31/25 | +0.58% since 10/23/25 | ||
| Low | 1.05810 on 03/15/23 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 1.11290 on 04/26/23 | 113,340 on 10/31/25 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||