EUR/USD Micro Jun '23 (MFM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFM23 | BAQ26 | DXU26 | ||
| Company | EUR/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1.09460 | 62,910 | 99.525 | ||
| High | 1.09700 | 64,220 | 99.570 | ||
| Low | 1.09330 | 62,565 | 99.185 | ||
| Last | 1.09420s | 64,135 | 99.435 | ||
| Change | -0.00090 | +1,160 | -0.124 | ||
| Percent Change | -0.08% | +1.84% | -0.12% | ||
| Volume | 487 | 30,133 | 8,354 | ||
| 20-Day Average Volume | 19,036 | 25,822 | 15,685 | ||
| Previous | 1.09510 | 62,975 | 99.559 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.07782 | 64,444 | 100.194 | ||
| 20-Day Raw Stochastic | 91.36% | 33.50% | 10.41% | ||
| 20-Day Relative Strength | 56.85 | 47.44 | 41.40 | ||
| Weighted Alpha | +2.68 | N/A | +2.88 | ||
| Today's Opinion | 56% Buy | 40% Sell | 64% Sell | ||
| Yesterday's Opinion | 48% Buy | 64% Sell | 40% Sell | ||
| Last Month's Opinion | 48% Sell | 16% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.74% since 06/09/23 | -0.23% since 08/10/26 | -0.28% since 08/10/26 | ||
| Low | 1.07380 on 06/12/23 | 62,535 on 08/14/26 | 99.185 on 08/17/26 | ||
| High | 1.09700 on 06/16/23 | 64,795 on 08/12/26 | 99.990 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +0.49% since 05/16/23 | -0.84% since 07/17/26 | -1.15% since 07/17/26 | ||
| Low | 1.06460 on 05/31/23 | 62,280 on 08/03/26 | 99.185 on 08/17/26 | ||
| High | 1.09700 on 06/16/23 | 67,340 on 07/21/26 | 101.490 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +2.53% since 03/16/23 | -20.28% since 05/15/26 | +0.49% since 05/15/26 | ||
| Low | 1.06460 on 05/31/23 | 58,140 on 07/01/26 | 98.425 on 05/29/26 | ||
| High | 1.11290 on 04/26/23 | 78,970 on 05/21/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +1.97% since 12/16/22 | -4.87% since 02/27/26 | +2.99% since 02/17/26 | ||
| Low | 1.05810 on 03/15/23 | 58,140 on 07/01/26 | 97.010 on 02/27/26 | ||
| High | 1.11290 on 04/26/23 | 83,895 on 05/06/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||