EUR/USD Micro Jun '22 (MFM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFM22 | BAH26 | TAH26 | ||
| Company | EUR/USD Micro | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1.05740 | 69,260 | 2,036.00 | ||
| High | 1.05740 | 69,525 | 2,037.50 | ||
| Low | 1.03780 | 68,490 | 1,992.50 | ||
| Latest | 1.04315s | 69,310 | 2,020.00 | ||
| Change | -0.00905 | +105 | -22.00 | ||
| % Change | -0.86% | +0.15% | -1.08% | ||
| Volume | 494 | 5,837 | 6,636 | ||
| 20-Day Average Volume | 23,089 | 33,676 | 32,506 | ||
| Previous Close | 1.05220 | 69,205 | 2,042.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.06415 | 68,224 | 1,998.38 | ||
| 20-Day Raw Stochastic | 12.86% | 55.38% | 49.30% | ||
| 20-Day Relative Strength | 38.08 | 43.03 | 41.77 | ||
| Weighted Alpha | -10.02 | -36.86 | -25.51 | ||
| Today's Opinion | 100% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 80% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.45% since 06/06/22 | +1.08% since 03/03/26 | +1.86% since 03/03/26 | ||
| Low | 1.03780 on 06/13/22 | 65,680 on 03/09/26 | 1,913.50 on 03/09/26 | ||
| High | 1.07750 on 06/09/22 | 74,365 on 03/04/26 | 2,240.00 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +0.14% since 05/13/22 | +0.04% since 02/10/26 | -0.10% since 02/10/26 | ||
| Low | 1.03780 on 06/13/22 | 62,800 on 02/24/26 | 1,809.00 on 02/24/26 | ||
| High | 1.07940 on 05/31/22 | 74,365 on 03/04/26 | 2,240.00 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -4.68% since 03/11/22 | -26.54% since 12/10/25 | -40.93% since 12/10/25 | ||
| Low | 1.03620 on 05/13/22 | 60,460 on 02/06/26 | 1,761.00 on 02/06/26 | ||
| High | 1.12160 on 03/31/22 | 99,000 on 01/14/26 | 3,435.00 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -8.01% since 12/13/21 | -41.35% since 09/10/25 | -55.19% since 09/10/25 | ||
| Low | 1.03620 on 05/13/22 | 60,460 on 02/06/26 | 1,761.00 on 02/06/26 | ||
| High | 1.15390 on 02/10/22 | 129,555 on 10/06/25 | 4,904.00 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||