EUR/USD Micro Jun '22 (MFM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFM22 | BAJ26 | DXM26 | ||
| Company | EUR/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1.05740 | 68,395 | 99.570 | ||
| High | 1.05740 | 69,600 | 99.705 | ||
| Low | 1.03780 | 67,755 | 99.095 | ||
| Latest | 1.04315s | 69,030 | 99.230 | ||
| Change | -0.00905 | +995 | -0.529 | ||
| % Change | -0.86% | +1.46% | -0.53% | ||
| Volume | 494 | 32,422 | 25,947 | ||
| 20-Day Average Volume | 23,089 | 15,643 | 22,418 | ||
| Previous Close | 1.05220 | 68,035 | 99.759 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.06415 | 70,296 | 99.364 | ||
| 20-Day Raw Stochastic | 12.86% | 32.68% | 39.47% | ||
| 20-Day Relative Strength | 38.08 | 44.39 | 52.59 | ||
| Weighted Alpha | -10.02 | N/A | +2.42 | ||
| Today's Opinion | 100% Sell | 80% Sell | 16% Buy | ||
| Previous Opinion | 80% Sell | 80% Sell | 80% Buy | ||
| Last Month's Opinion | 96% Sell | 32% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.45% since 06/06/22 | -3.29% since 03/25/26 | -0.28% since 03/25/26 | ||
| Low | 1.03780 on 06/13/22 | 65,105 on 03/30/26 | 99.095 on 04/01/26 | ||
| High | 1.07750 on 06/09/22 | 71,895 on 03/26/26 | 100.500 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +0.14% since 05/13/22 | +4.02% since 02/27/26 | +1.92% since 02/27/26 | ||
| Low | 1.03780 on 06/13/22 | 65,105 on 03/30/26 | 97.455 on 03/02/26 | ||
| High | 1.07940 on 05/31/22 | 76,410 on 03/17/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -4.68% since 03/11/22 | -22.75% since 12/31/25 | +1.37% since 12/31/25 | ||
| Low | 1.03620 on 05/13/22 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 1.12160 on 03/31/22 | 99,415 on 01/14/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -8.01% since 12/13/21 | -39.30% since 10/31/25 | +2.46% since 10/01/25 | ||
| Low | 1.03620 on 05/13/22 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 1.15390 on 02/10/22 | 113,340 on 10/31/25 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||