EUR/USD Micro Jun '26 (MFM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFM26 | BAJ26 | DXM26 | ||
| Company | EUR/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1.15950 | 68,395 | 99.570 | ||
| High | 1.16490 | 69,600 | 99.705 | ||
| Low | 1.15900 | 67,755 | 99.210 | ||
| Latest | 1.16380 | 68,935 | 99.275 | ||
| Change | +0.00525 | +900 | -0.484 | ||
| % Change | +0.45% | +1.32% | -0.49% | ||
| Volume | 11,704 | 17,828 | 11,718 | ||
| 20-Day Average Volume | 23,557 | 14,947 | 21,733 | ||
| Previous Close | 1.15855 | 68,035 | 99.759 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.15979 | 70,305 | 99.370 | ||
| 20-Day Raw Stochastic | 70.63% | 34.28% | 45.18% | ||
| 20-Day Relative Strength | 47.67 | 44.68 | 53.47 | ||
| Weighted Alpha | N/A | N/A | +2.61 | ||
| Today's Opinion | 32% Sell | 80% Sell | 32% Buy | ||
| Previous Opinion | 64% Sell | 80% Sell | 80% Buy | ||
| Last Month's Opinion | 64% Sell | 32% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 03/25/26 | -3.04% since 03/25/26 | -0.15% since 03/25/26 | ||
| Low | 1.14840 on 03/30/26 | 65,105 on 03/30/26 | 99.210 on 04/01/26 | ||
| High | 1.16490 on 04/01/26 | 71,895 on 03/26/26 | 100.500 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -2.00% since 02/27/26 | +4.29% since 02/27/26 | +2.05% since 02/27/26 | ||
| Low | 1.14520 on 03/16/26 | 65,105 on 03/30/26 | 97.455 on 03/02/26 | ||
| High | 1.18550 on 03/02/26 | 76,410 on 03/17/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -1.56% since 12/31/25 | -22.55% since 12/31/25 | +1.50% since 12/31/25 | ||
| Low | 1.14520 on 03/16/26 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 1.21600 on 01/27/26 | 99,415 on 01/14/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -1.37% since 10/17/25 | -39.14% since 10/31/25 | +2.60% since 10/01/25 | ||
| Low | 1.14520 on 03/16/26 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 1.21600 on 01/27/26 | 113,340 on 10/31/25 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||