EUR/USD Micro Jun '26 (MFM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFM26 | BAK26 | DXM26 | ||
| Company | EUR/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1.17320 | 79,550 | 98.390 | ||
| High | 1.17380 | 80,120 | 98.460 | ||
| Low | 1.17210 | 78,990 | 98.315 | ||
| Latest | 1.17240 | 79,740 | 98.415 | ||
| Change | -0.00020 | -5 | -0.008 | ||
| % Change | -0.02% | -0.01% | -0.01% | ||
| Volume | 5,127 | 13,928 | 3,715 | ||
| 20-Day Average Volume | 18,604 | 43,867 | 21,109 | ||
| Previous Close | 1.17260 | 79,745 | 98.423 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.17538 | 78,919 | 98.199 | ||
| 20-Day Raw Stochastic | 23.15% | 62.57% | 65.26% | ||
| 20-Day Relative Strength | 49.25 | 56.17 | 50.50 | ||
| Weighted Alpha | -0.73 | N/A | +1.33 | ||
| Today's Opinion | 16% Sell | 64% Buy | 32% Buy | ||
| Previous Opinion | 16% Sell | 72% Buy | 32% Buy | ||
| Last Month's Opinion | 48% Buy | 64% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.38% since 05/07/26 | -0.72% since 05/07/26 | +0.50% since 05/07/26 | ||
| Low | 1.17110 on 05/13/26 | 78,820 on 05/13/26 | 97.690 on 05/08/26 | ||
| High | 1.18090 on 05/08/26 | 82,735 on 05/11/26 | 98.585 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -0.86% since 04/14/26 | +6.73% since 04/14/26 | +0.53% since 04/14/26 | ||
| Low | 1.16790 on 04/30/26 | 73,500 on 04/16/26 | 97.425 on 04/17/26 | ||
| High | 1.18820 on 04/17/26 | 83,195 on 05/06/26 | 98.965 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -1.74% since 02/13/26 | +14.59% since 02/13/26 | +1.95% since 02/13/26 | ||
| Low | 1.14520 on 03/16/26 | 63,425 on 02/24/26 | 96.549 on 02/16/26 | ||
| High | 1.19360 on 02/17/26 | 83,195 on 05/06/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -0.15% since 11/14/25 | -14.87% since 11/28/25 | -0.08% since 11/14/25 | ||
| Low | 1.14520 on 03/16/26 | 61,500 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 1.21600 on 01/27/26 | 99,650 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||