EUR/USD Micro Mar '26 (MFH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFH26 | BAF26 | DXH26 | ||
| Company | EUR/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1.16910 | 91,505 | 98.685 | ||
| High | 1.16980 | 91,895 | 98.850 | ||
| Low | 1.16720 | 89,810 | 98.660 | ||
| Latest | 1.16810 | 90,610 | 98.780 | ||
| Change | -0.00045 | -495 | +0.092 | ||
| % Change | -0.04% | -0.54% | +0.09% | ||
| Volume | 6,766 | 13,539 | 3,212 | ||
| 20-Day Average Volume | 17,064 | 31,842 | 11,979 | ||
| Previous Close | 1.16855 | 91,105 | 98.688 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.17774 | 89,273 | 98.057 | ||
| 20-Day Raw Stochastic | 4.32% | 55.27% | 95.44% | ||
| 20-Day Relative Strength | 42.23 | 46.47 | 56.44 | ||
| Weighted Alpha | N/A | N/A | -2.65 | ||
| Today's Opinion | 56% Sell | 8% Sell | 48% Buy | ||
| Previous Opinion | 48% Sell | 8% Sell | 24% Buy | ||
| Last Month's Opinion | 8% Sell | 8% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 01/02/26 | +0.50% since 01/02/26 | +0.64% since 01/02/26 | ||
| Low | 1.16720 on 01/09/26 | 89,415 on 01/08/26 | 97.885 on 01/06/26 | ||
| High | 1.17810 on 01/06/26 | 95,270 on 01/05/26 | 98.850 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -0.05% since 12/09/25 | -3.46% since 12/09/25 | -0.06% since 12/09/25 | ||
| Low | 1.16720 on 01/09/26 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 1.18570 on 12/16/25 | 95,350 on 12/10/25 | 98.880 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +0.34% since 10/09/25 | -26.74% since 10/09/25 | -0.21% since 10/09/25 | ||
| Low | 1.15480 on 11/05/25 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 1.18570 on 12/16/25 | 125,140 on 10/10/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -1.04% since 07/18/25 | -25.36% since 07/25/25 | +2.44% since 07/09/25 | ||
| Low | 1.15480 on 11/05/25 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 1.20320 on 09/17/25 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||