EUR/USD Micro Jun '26 (MFM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFM26 | BAM26 | DXM26 | ||
| Company | EUR/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1.16370 | 67,695 | 99.260 | ||
| High | 1.16400 | 68,005 | 99.490 | ||
| Low | 1.16020 | 65,555 | 99.160 | ||
| Latest | 1.16100 | 66,585 | 99.445 | ||
| Change | -0.00255 | -810 | +0.261 | ||
| % Change | -0.22% | -1.20% | +0.26% | ||
| Volume | 12,338 | 57,865 | 14,975 | ||
| 20-Day Average Volume | 19,424 | 15,883 | 20,775 | ||
| Previous Close | 1.16355 | 67,395 | 99.184 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.16795 | 77,002 | 98.848 | ||
| 20-Day Raw Stochastic | 6.06% | 7.46% | 95.79% | ||
| 20-Day Relative Strength | 41.07 | 32.69 | 58.85 | ||
| Weighted Alpha | -2.11 | -43.81 | +2.76 | ||
| Today's Opinion | 80% Sell | 72% Sell | 96% Buy | ||
| Previous Opinion | 64% Sell | 72% Sell | 48% Buy | ||
| Last Month's Opinion | 8% Sell | 72% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 05/27/26 | -11.01% since 05/27/26 | +0.34% since 05/27/26 | ||
| Low | 1.15950 on 05/28/26 | 65,555 on 06/03/26 | 98.695 on 05/29/26 | ||
| High | 1.16940 on 05/29/26 | 75,095 on 05/28/26 | 99.500 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -1.28% since 05/01/26 | -15.44% since 05/01/26 | +1.52% since 05/01/26 | ||
| Low | 1.15880 on 05/21/26 | 65,555 on 06/03/26 | 97.470 on 05/06/26 | ||
| High | 1.18190 on 05/06/26 | 83,525 on 05/06/26 | 99.570 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -0.59% since 03/03/26 | -3.45% since 03/03/26 | +0.79% since 03/03/26 | ||
| Low | 1.14520 on 03/16/26 | 65,555 on 06/03/26 | 97.425 on 04/17/26 | ||
| High | 1.18820 on 04/17/26 | 83,525 on 05/06/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -1.52% since 12/03/25 | -30.58% since 12/03/25 | +1.30% since 12/03/25 | ||
| Low | 1.14520 on 03/16/26 | 61,735 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 1.21600 on 01/27/26 | 100,125 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||