EUR/USD Micro Sep '26 (MFU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFU26 | BAQ26 | DXU26 | ||
| Company | EUR/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1.15380 | 63,645 | 99.850 | ||
| High | 1.15450 | 63,795 | 99.880 | ||
| Low | 1.15370 | 63,380 | 99.815 | ||
| Last | 1.15380 | 63,475 | 99.880 | ||
| Change | +0.00020 | +20 | -0.019 | ||
| Percent Change | +0.02% | +0.03% | -0.02% | ||
| Volume | 611 | 3,221 | 296 | ||
| 20-Day Average Volume | 12,742 | 21,395 | 15,416 | ||
| Previous | 1.15360 | 63,455 | 99.899 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.14957 | 64,596 | 100.312 | ||
| 20-Day Raw Stochastic | 75.11% | 24.11% | 25.11% | ||
| 20-Day Relative Strength | 52.53 | 45.72 | 45.83 | ||
| Weighted Alpha | -1.90 | N/A | +3.51 | ||
| Today's Opinion | 16% Buy | 48% Sell | 40% Sell | ||
| Yesterday's Opinion | 8% Buy | 48% Sell | 40% Sell | ||
| Last Month's Opinion | 16% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 08/06/26 | -1.73% since 08/06/26 | +0.03% since 08/06/26 | ||
| Low | 1.15340 on 08/07/26 | 63,265 on 08/11/26 | 99.280 on 08/07/26 | ||
| High | 1.15980 on 08/07/26 | 65,735 on 08/07/26 | 99.910 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +1.11% since 07/13/26 | +1.45% since 07/13/26 | -1.19% since 07/13/26 | ||
| Low | 1.13770 on 07/28/26 | 62,155 on 07/14/26 | 99.280 on 08/07/26 | ||
| High | 1.15980 on 08/07/26 | 67,340 on 07/21/26 | 101.490 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -1.92% since 05/13/26 | -21.41% since 05/13/26 | +1.70% since 05/13/26 | ||
| Low | 1.13630 on 06/24/26 | 58,140 on 07/01/26 | 98.110 on 05/14/26 | ||
| High | 1.17800 on 05/14/26 | 83,175 on 05/14/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -3.63% since 02/13/26 | -5.58% since 02/27/26 | +3.67% since 02/13/26 | ||
| Low | 1.13630 on 06/24/26 | 58,140 on 07/01/26 | 96.304 on 02/16/26 | ||
| High | 1.19590 on 02/17/26 | 83,895 on 05/06/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||