EUR/USD Micro Jun '26 (MFM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFM26 | DXM26 | E6M26 | ||
| Company | EUR/USD Micro | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.17160 | 98.665 | 1.17135 | ||
| High | 1.17180 | 98.745 | 1.17175 | ||
| Low | 1.17020 | 98.615 | 1.17010 | ||
| Latest | 1.17020 | 98.745 | 1.17015 | ||
| Change | -0.00155 | +0.143 | -0.00160 | ||
| % Change | -0.13% | +0.15% | -0.14% | ||
| Volume | 1,530 | 603 | 7,565 | ||
| 20-Day Average Volume | 21,237 | 22,483 | 165,040 | ||
| Previous Close | 1.17175 | 98.602 | 1.17175 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.17030 | 98.820 | 1.17028 | ||
| 20-Day Raw Stochastic | 56.03% | 41.30% | 56.10% | ||
| 20-Day Relative Strength | 49.35 | 50.72 | 49.38 | ||
| Weighted Alpha | -0.97 | +1.74 | -0.06 | ||
| Today's Opinion | 8% Sell | 40% Buy | 8% Sell | ||
| Previous Opinion | 24% Sell | 40% Buy | 24% Sell | ||
| Last Month's Opinion | 48% Sell | 64% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.89% since 04/17/26 | +0.81% since 04/17/26 | -0.89% since 04/17/26 | ||
| Low | 1.16950 on 04/23/26 | 97.815 on 04/20/26 | 1.16975 on 04/23/26 | ||
| High | 1.18240 on 04/21/26 | 98.775 on 04/23/26 | 1.18225 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +0.69% since 03/24/26 | -0.55% since 03/24/26 | +0.69% since 03/24/26 | ||
| Low | 1.14840 on 03/30/26 | 97.425 on 04/17/26 | 1.14840 on 03/30/26 | ||
| High | 1.18820 on 04/17/26 | 100.500 on 03/31/26 | 1.18815 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -1.53% since 01/23/26 | +1.63% since 01/23/26 | -1.53% since 01/23/26 | ||
| Low | 1.14520 on 03/16/26 | 95.270 on 01/27/26 | 1.14615 on 03/13/26 | ||
| High | 1.21600 on 01/27/26 | 100.500 on 03/31/26 | 1.21600 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -0.41% since 10/24/25 | +0.60% since 10/24/25 | -0.41% since 10/24/25 | ||
| Low | 1.14520 on 03/16/26 | 95.270 on 01/27/26 | 1.14615 on 03/13/26 | ||
| High | 1.21600 on 01/27/26 | 100.500 on 03/31/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||