Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

S&P Midcap 400 Jun '14 (MDM14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1,402.00 +1.60%
on 06/16/14
1,424.37 unch
on 06/20/14
+22.37 (+1.60%)
since 06/13/14
1-Month
1,346.50 +5.78%
on 05/21/14
1,424.37 unch
on 06/20/14
+83.27 (+6.21%)
since 05/20/14
3-Month
1,315.80 +8.25%
on 04/11/14
1,424.37 unch
on 06/20/14
+45.67 (+3.31%)
since 03/20/14
6-Month
1,257.00 +13.32%
on 02/04/14
1,424.37 unch
on 06/20/14
+110.27 (+8.39%)
since 12/20/13
YTD
1,257.00 +13.32%
on 02/04/14
1,424.37 unch
on 06/20/14
+86.97 (+6.50%)
since 12/31/13
52-Week
1,116.20 +27.61%
on 06/25/13
1,424.37 unch
on 06/20/14
+294.87 (+26.11%)
since 06/20/13
2-Year
1,090.40 +30.63%
on 04/19/13
1,424.37 unch
on 06/20/14
+292.17 (+25.81%)
since 03/15/13
3-Year
729.00 +95.39%
on 10/03/11
1,424.37 unch
on 06/16/14
+481.07 (+51.00%)
since 06/20/11
5-Year
537.00 +165.25%
on 07/06/09
1,424.37 unch
on 06/16/14
+850.67 (+148.28%)
since 06/22/09
10-Year
399.00 +256.98%
on 03/01/09
1,424.37 unch
on 06/01/14
+816.12 (+134.18%)
since 06/01/04
20-Year
162.30 +777.62%
on 12/01/94
1,424.37 unch
on 06/01/14
+1,259.02 (+761.43%)
since 06/01/94

52-Week Key Points

52-Wk Low
1,116.20
52-Wk High
1,424.37
52-Week High 1,424.37
Last Price 1,424.37s
Fibonacci 61.8% 1,306.65
Fibonacci 50% 1,270.28
Fibonacci 38.2% 1,233.92
52-Week Low 1,116.20

See More

MDM14 Daily Price Range

Day Low
1,424.37
Day High
1,424.37
Last Price: 1,424.37s
Daily Closing Range: N/A
Close to Close %Change: +0.27%
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 16 times unch
3-Month 11 times unch
6-Month 32 times unch
YTD 27 times unch
52-Week 77 times unch
2-Year 89 times unch
3-Year 43 times unch
5-Year 82 times unch
10-Year 44 times unch
20-Year 95 times unch

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.60%
1-Month 1 time +5.78%
3-Month 10 times +8.25%
6-Month 8 times +13.32%
YTD 11 times +13.32%
52-Week 3 times +27.61%
2-Year 10 times +30.63%
3-Year 5 times +95.39%
5-Year 2 times +165.25%
10-Year 5 times +256.98%
20-Year 3 times +777.62%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.