E-Mini Nikkei Yen Jun '26 (MCM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCM26 | ESM26 | NQM26 | ||
| Company | E-Mini Nikkei Yen | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,228.75 | 27,760.00 | ||
| High | 59,490.00 | 7,269.00 | 28,006.00 | ||
| Low | 59,490.00 | 7,223.75 | 27,731.75 | ||
| Latest | 59,490.00s | 7,265.00 | 27,986.75 | ||
| Change | +60.00 | +34.75 | +210.75 | ||
| % Change | +0.10% | +0.48% | +0.76% | ||
| Volume | 0 | 143,349 | 79,255 | ||
| 20-Day Average Volume | 0 | 1,440,440 | 525,918 | ||
| Previous Close | 59,430.00 | 7,230.25 | 27,776.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58,653.75 | 7,103.35 | 26,739.47 | ||
| 20-Day Raw Stochastic | 89.36% | 94.29% | 99.46% | ||
| 20-Day Relative Strength | 58.38 | 65.92 | 70.70 | ||
| Weighted Alpha | +55.75 | +21.82 | +32.28 | ||
| Today's Opinion | 56% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 16% Buy | 40% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.21% since 04/27/26 | +1.29% since 04/28/26 | +3.01% since 04/28/26 | ||
| Low | 58,915.00 on 04/29/26 | 7,131.25 on 04/29/26 | 27,094.00 on 04/29/26 | ||
| High | 59,830.00 on 04/30/26 | 7,300.75 on 05/01/26 | 28,006.00 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +11.40% since 04/03/26 | +9.69% since 04/03/26 | +15.56% since 04/03/26 | ||
| Low | 53,360.00 on 04/07/26 | 6,567.00 on 04/06/26 | 23,941.50 on 04/07/26 | ||
| High | 60,220.00 on 04/27/26 | 7,300.75 on 05/01/26 | 28,006.00 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +9.61% since 02/04/26 | +5.69% since 02/05/26 | +12.54% since 02/05/26 | ||
| Low | 50,930.00 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 60,220.00 on 04/27/26 | 7,300.75 on 05/01/26 | 28,006.00 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +16.52% since 11/04/25 | +4.66% since 11/05/25 | +6.63% since 11/05/25 | ||
| Low | 48,525.00 on 11/20/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 60,220.00 on 04/27/26 | 7,300.75 on 05/01/26 | 28,006.00 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||