E-Mini Nikkei Yen Sep '26 (MCU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCU26 | ESU26 | NQU26 | ||
| Company | E-Mini Nikkei Yen | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,530.25 | 29,100.00 | ||
| High | 67,500.00 | 7,549.50 | 29,282.50 | ||
| Low | 66,400.00 | 7,515.75 | 29,021.75 | ||
| Latest | 66,400.00s | 7,528.75 | 29,081.50 | ||
| Change | -785.00 | -11.50 | -99.75 | ||
| % Change | -1.17% | -0.15% | -0.34% | ||
| Volume | 0 | 51,242 | 40,327 | ||
| 20-Day Average Volume | 0 | 1,272,599 | 504,848 | ||
| Previous Close | 67,185.00 | 7,540.25 | 29,181.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68,393.00 | 7,538.71 | 29,572.35 | ||
| 20-Day Raw Stochastic | 20.98% | 64.24% | 32.61% | ||
| 20-Day Relative Strength | 48.86 | 51.64 | 47.50 | ||
| Weighted Alpha | +51.92 | +13.88 | +19.95 | ||
| Today's Opinion | 16% Sell | 24% Buy | 32% Sell | ||
| Previous Opinion | 8% Buy | 40% Buy | 32% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.06% since 07/15/26 | -0.58% since 07/16/26 | -0.35% since 07/16/26 | ||
| Low | 65,110.00 on 07/20/26 | 7,473.00 on 07/21/26 | 28,408.25 on 07/17/26 | ||
| High | 67,500.00 on 07/22/26 | 7,575.00 on 07/17/26 | 29,364.75 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -9.21% since 06/22/26 | +1.29% since 06/23/26 | -1.83% since 06/23/26 | ||
| Low | 65,110.00 on 07/20/26 | 7,357.25 on 06/26/26 | 28,408.25 on 07/17/26 | ||
| High | 71,260.00 on 06/25/26 | 7,632.00 on 07/16/26 | 30,599.75 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +10.73% since 04/22/26 | +4.66% since 04/23/26 | +7.15% since 04/23/26 | ||
| Low | 59,015.00 on 04/29/26 | 7,187.00 on 04/29/26 | 27,241.50 on 04/24/26 | ||
| High | 73,135.00 on 06/22/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +22.82% since 01/22/26 | +6.84% since 01/23/26 | +11.18% since 01/23/26 | ||
| Low | 51,170.00 on 03/30/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 73,135.00 on 06/22/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||