GBP/USD Micro Sep '26 (MBU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBU26 | BAN26 | DXU26 | ||
| Company | GBP/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1.3353 | 61,615 | 100.665 | ||
| High | 1.3397 | 64,265 | 100.910 | ||
| Low | 1.3329 | 61,415 | 100.605 | ||
| Latest | 1.3390 | 63,835 | 100.615s | ||
| Change | +0.0037 | +2,180 | -0.006 | ||
| % Change | +0.28% | +3.54% | -0.01% | ||
| Volume | 3,007 | 101,948 | 8,190 | ||
| 20-Day Average Volume | 3,169 | 24,302 | 18,427 | ||
| Previous Close | 1.3348 | 61,655 | 100.621 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3306 | 62,510 | 100.436 | ||
| 20-Day Raw Stochastic | 74.34% | 60.83% | 62.17% | ||
| 20-Day Relative Strength | 52.69 | 44.29 | 59.52 | ||
| Weighted Alpha | N/A | N/A | +4.98 | ||
| Today's Opinion | 8% Sell | Hold | 64% Buy | ||
| Previous Opinion | 8% Sell | 64% Sell | 48% Buy | ||
| Last Month's Opinion | 24% Sell | 64% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.45% since 06/26/26 | +6.40% since 06/26/26 | -0.23% since 06/29/26 | ||
| Low | 1.3191 on 06/29/26 | 57,855 on 07/01/26 | 100.320 on 07/02/26 | ||
| High | 1.3397 on 07/06/26 | 64,265 on 07/06/26 | 101.365 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +0.43% since 06/05/26 | +4.96% since 06/05/26 | +0.84% since 06/05/26 | ||
| Low | 1.3138 on 06/24/26 | 57,855 on 07/01/26 | 99.125 on 06/15/26 | ||
| High | 1.3458 on 06/15/26 | 67,685 on 06/15/26 | 101.570 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | +1.26% since 04/06/26 | -9.93% since 04/06/26 | +1.05% since 04/06/26 | ||
| Low | 1.3138 on 06/24/26 | 57,855 on 07/01/26 | 97.260 on 04/17/26 | ||
| High | 1.3645 on 05/01/26 | 83,845 on 05/06/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +0.08% since 01/16/26 | -25.86% since 01/30/26 | +2.90% since 01/06/26 | ||
| Low | 1.3138 on 06/24/26 | 57,855 on 07/01/26 | 95.581 on 01/27/26 | ||
| High | 1.3791 on 01/29/26 | 86,100 on 01/30/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||