GBP/USD Micro Sep '23 (MBU23)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBU23 | BAG26 | DXH26 | ||
| Company | GBP/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1.2370 | 76,000 | 97.305 | ||
| High | 1.2405 | 77,155 | 97.605 | ||
| Low | 1.2370 | 72,100 | 97.185 | ||
| Latest | 1.2377s | 72,830 | 97.525 | ||
| Change | -0.0005 | -3,850 | +0.224 | ||
| % Change | -0.04% | -5.02% | +0.23% | ||
| Volume | 83 | 104,590 | 11,886 | ||
| 20-Day Average Volume | 2,752 | 25,587 | 18,107 | ||
| Previous Close | 1.2382 | 76,680 | 97.301 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2564 | 88,771 | 97.931 | ||
| 20-Day Raw Stochastic | 2.73% | 4.71% | 53.88% | ||
| 20-Day Relative Strength | 33.93 | 29.77 | 46.51 | ||
| Weighted Alpha | +1.40 | N/A | -4.18 | ||
| Today's Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 24% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.06% since 09/11/23 | -18.00% since 01/28/26 | +1.30% since 01/28/26 | ||
| Low | 1.2365 on 09/15/23 | 72,100 on 02/04/26 | 95.850 on 01/29/26 | ||
| High | 1.2531 on 09/12/23 | 89,780 on 01/29/26 | 97.605 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -2.89% since 08/18/23 | -19.03% since 01/02/26 | -0.64% since 01/02/26 | ||
| Low | 1.2365 on 09/15/23 | 72,100 on 02/04/26 | 95.440 on 01/27/26 | ||
| High | 1.2804 on 08/22/23 | 98,620 on 01/14/26 | 99.310 on 01/19/26 | ||
| 3-Month | |||||
| %Chg | -3.66% since 06/16/23 | -28.60% since 11/04/25 | -2.20% since 11/04/25 | ||
| Low | 1.2365 on 09/15/23 | 72,100 on 02/04/26 | 95.440 on 01/27/26 | ||
| High | 1.3159 on 07/14/23 | 108,750 on 11/11/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +1.16% since 03/17/23 | -34.74% since 08/29/25 | -0.30% since 08/04/25 | ||
| Low | 1.2205 on 03/20/23 | 72,100 on 02/04/26 | 95.440 on 01/27/26 | ||
| High | 1.3159 on 07/14/23 | 129,250 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||