GBP/USD Micro Sep '23 (MBU23)
1.2377s -0.0005 (-0.04%) 09/18/23 [CME]
N/A x N/A N/A x N/A
for Mon, Sep 18th, 2023
Results
download Want to compare other data? Select Fields| Symbol | MBU23 | BAM25 | DXU25 | ||
| Company | GBP/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1.2370 | 104,550 | 98.405 | ||
| High | 1.2405 | 105,740 | 98.420 | ||
| Low | 1.2370 | 103,760 | 98.065 | ||
| Last | 1.2377s | 103,770 | 98.295 | ||
| Change | -0.0005 | -1,140 | -0.099 | ||
| % Change | -0.04% | -1.09% | -0.10% | ||
| Volume | 83 | 28,257 | 18,479 | ||
| 20-Day Average Volume | 2,752 | 38,876 | 8,979 | ||
| Previous Close | 1.2382 | 104,910 | 98.394 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2564 | 107,241 | 98.471 | ||
| 20-Day Raw Stochastic | 2.73% | 29.68% | 38.96% | ||
| 20-Day Relative Strength | 33.93% | 51.60% | 44.30% | ||
| Weighted Alpha | +1.40 | +48.05 | -3.87 | ||
| Today's Opinion | 88% Sell | 32% Buy | 64% Sell | ||
| Previous Opinion | 88% Sell | 32% Buy | 64% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.06% since 09/11/23 | -4.32% since 06/11/25 | +0.07% since 06/11/25 | ||
| Low | 1.2365 on 09/15/23 | 103,010 on 06/13/25 | 97.130 on 06/12/25 | ||
| High | 1.2531 on 09/12/23 | 109,320 on 06/17/25 | 98.440 on 06/17/25 | ||
| 1-Month | |||||
| %Chg | -2.89% since 08/18/23 | -0.59% since 05/16/25 | -2.31% since 05/16/25 | ||
| Low | 1.2365 on 09/15/23 | 100,800 on 06/05/25 | 97.130 on 06/12/25 | ||
| High | 1.2804 on 08/22/23 | 113,065 on 05/22/25 | 100.315 on 05/19/25 | ||
| 3-Month | |||||
| %Chg | -3.66% since 06/16/23 | +24.76% since 03/18/25 | -4.24% since 03/18/25 | ||
| Low | 1.2365 on 09/15/23 | 75,555 on 04/09/25 | 97.130 on 06/12/25 | ||
| High | 1.3159 on 07/14/23 | 113,065 on 05/22/25 | 103.865 on 03/26/25 | ||
| 6-Month | |||||
| %Chg | +1.16% since 03/17/23 | -1.74% since 12/18/24 | -8.36% since 12/18/24 | ||
| Low | 1.2205 on 03/20/23 | 75,555 on 04/09/25 | 97.130 on 06/12/25 | ||
| High | 1.3159 on 07/14/23 | 113,250 on 01/21/25 | 109.162 on 01/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||