GBP/USD Micro Sep '23 (MBU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBU23 | BAK26 | DXM26 | ||
| Company | GBP/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1.2370 | 77,560 | 99.095 | ||
| High | 1.2405 | 78,125 | 99.115 | ||
| Low | 1.2370 | 77,190 | 99.045 | ||
| Latest | 1.2377s | 77,980 | 99.055 | ||
| Change | -0.0005 | +275 | +0.041 | ||
| % Change | -0.04% | +0.35% | +0.04% | ||
| Volume | 83 | 4,980 | 561 | ||
| 20-Day Average Volume | 2,752 | 52,327 | 21,202 | ||
| Previous Close | 1.2382 | 77,705 | 99.014 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2564 | 79,043 | 98.447 | ||
| 20-Day Raw Stochastic | 2.73% | 31.67% | 77.62% | ||
| 20-Day Relative Strength | 33.93 | 51.18 | 55.64 | ||
| Weighted Alpha | +1.40 | N/A | +2.25 | ||
| Today's Opinion | 88% Sell | Hold | 72% Buy | ||
| Previous Opinion | 88% Sell | Hold | 72% Buy | ||
| Last Month's Opinion | 24% Sell | 56% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.06% since 09/11/23 | -4.80% since 05/14/26 | +0.38% since 05/14/26 | ||
| Low | 1.2365 on 09/15/23 | 76,015 on 05/18/26 | 98.830 on 05/15/26 | ||
| High | 1.2531 on 09/12/23 | 81,895 on 05/15/26 | 99.570 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -2.89% since 08/18/23 | +3.04% since 04/21/26 | +0.89% since 04/21/26 | ||
| Low | 1.2365 on 09/15/23 | 75,160 on 04/29/26 | 97.470 on 05/06/26 | ||
| High | 1.2804 on 08/22/23 | 83,195 on 05/06/26 | 99.570 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -3.66% since 06/16/23 | +13.35% since 02/20/26 | +1.70% since 02/20/26 | ||
| Low | 1.2365 on 09/15/23 | 63,425 on 02/24/26 | 97.000 on 02/23/26 | ||
| High | 1.3159 on 07/14/23 | 83,195 on 05/06/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +1.16% since 03/17/23 | -17.07% since 11/28/25 | -0.34% since 11/21/25 | ||
| Low | 1.2205 on 03/20/23 | 61,500 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 1.3159 on 07/14/23 | 99,650 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||