GBP/USD Micro Sep '23 (MBU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBU23 | BAN26 | DXU26 | ||
| Company | GBP/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1.2370 | 65,425 | 100.795 | ||
| High | 1.2405 | 67,115 | 100.980 | ||
| Low | 1.2370 | 65,145 | 100.680 | ||
| Latest | 1.2377s | 66,585 | 100.935 | ||
| Change | -0.0005 | +1,400 | +0.154 | ||
| % Change | -0.04% | +2.15% | +0.15% | ||
| Volume | 83 | 32,658 | 7,295 | ||
| 20-Day Average Volume | 2,752 | 49,062 | 15,156 | ||
| Previous Close | 1.2382 | 65,185 | 100.781 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2564 | 62,690 | 100.822 | ||
| 20-Day Raw Stochastic | 2.73% | 95.01% | 55.79% | ||
| 20-Day Relative Strength | 33.93 | 51.52 | 59.14 | ||
| Weighted Alpha | +1.40 | N/A | +5.27 | ||
| Today's Opinion | 88% Sell | 16% Sell | 64% Buy | ||
| Previous Opinion | 88% Sell | 16% Sell | 32% Buy | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.06% since 09/11/23 | +2.94% since 07/14/26 | +0.23% since 07/14/26 | ||
| Low | 1.2365 on 09/15/23 | 62,570 on 07/17/26 | 100.145 on 07/15/26 | ||
| High | 1.2531 on 09/12/23 | 67,075 on 07/21/26 | 100.980 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -2.89% since 08/18/23 | +5.34% since 06/18/26 | +0.32% since 06/19/26 | ||
| Low | 1.2365 on 09/15/23 | 57,855 on 07/01/26 | 100.145 on 07/15/26 | ||
| High | 1.2804 on 08/22/23 | 67,075 on 07/21/26 | 101.570 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -3.66% since 06/16/23 | -12.38% since 04/21/26 | +3.03% since 04/21/26 | ||
| Low | 1.2365 on 09/15/23 | 57,855 on 07/01/26 | 97.265 on 05/06/26 | ||
| High | 1.3159 on 07/14/23 | 83,845 on 05/06/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +1.16% since 03/17/23 | -22.63% since 01/30/26 | +2.97% since 01/21/26 | ||
| Low | 1.2205 on 03/20/23 | 57,855 on 07/01/26 | 95.581 on 01/27/26 | ||
| High | 1.3159 on 07/14/23 | 86,100 on 01/30/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||