GBP/USD Micro Sep '23 (MBU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBU23 | BAJ26 | DXM26 | ||
| Company | GBP/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1.2370 | 69,935 | 98.750 | ||
| High | 1.2405 | 73,095 | 98.850 | ||
| Low | 1.2370 | 69,935 | 98.295 | ||
| Latest | 1.2377s | 71,705 | 98.690 | ||
| Change | -0.0005 | +2,535 | -0.992 | ||
| % Change | -0.04% | +3.66% | -1.00% | ||
| Volume | 83 | 60,886 | 28,373 | ||
| 20-Day Average Volume | 2,752 | 28,889 | 26,656 | ||
| Previous Close | 1.2382 | 69,170 | 99.682 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2564 | 69,956 | 99.566 | ||
| 20-Day Raw Stochastic | 2.73% | 57.19% | 18.14% | ||
| 20-Day Relative Strength | 33.93 | 49.78 | 48.31 | ||
| Weighted Alpha | +1.40 | N/A | +1.77 | ||
| Today's Opinion | 88% Sell | Hold | Hold | ||
| Previous Opinion | 88% Sell | 64% Sell | 64% Buy | ||
| Last Month's Opinion | 24% Sell | Hold | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.06% since 09/11/23 | +4.73% since 04/01/26 | -0.77% since 04/01/26 | ||
| Low | 1.2365 on 09/15/23 | 65,845 on 04/02/26 | 98.295 on 04/08/26 | ||
| High | 1.2531 on 09/12/23 | 73,095 on 04/08/26 | 100.200 on 04/03/26 | ||
| 1-Month | |||||
| %Chg | -2.89% since 08/18/23 | +4.42% since 03/06/26 | -0.01% since 03/06/26 | ||
| Low | 1.2365 on 09/15/23 | 65,105 on 03/30/26 | 98.220 on 03/10/26 | ||
| High | 1.2804 on 08/22/23 | 76,410 on 03/17/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -3.66% since 06/16/23 | -22.46% since 01/08/26 | +0.29% since 01/08/26 | ||
| Low | 1.2365 on 09/15/23 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 1.3159 on 07/14/23 | 99,415 on 01/14/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +1.16% since 03/17/23 | -36.85% since 10/31/25 | +0.72% since 10/08/25 | ||
| Low | 1.2205 on 03/20/23 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 1.3159 on 07/14/23 | 113,340 on 10/31/25 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||