GBP/USD Micro Sep '23 (MBU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBU23 | BAN26 | DXU26 | ||
| Company | GBP/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1.2370 | 58,750 | 100.910 | ||
| High | 1.2405 | 58,860 | 101.210 | ||
| Low | 1.2370 | 58,555 | 100.815 | ||
| Latest | 1.2377s | 58,600 | 100.957s | ||
| Change | -0.0005 | -300 | +0.080 | ||
| % Change | -0.04% | -0.51% | +0.08% | ||
| Volume | 83 | 604 | 16,109 | ||
| 20-Day Average Volume | 2,752 | 11,285 | 16,565 | ||
| Previous Close | 1.2382 | 58,900 | 100.877 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2564 | 62,658 | 100.181 | ||
| 20-Day Raw Stochastic | 2.73% | 4.01% | 77.04% | ||
| 20-Day Relative Strength | 33.93 | 33.21 | 65.56 | ||
| Weighted Alpha | +1.40 | N/A | +5.50 | ||
| Today's Opinion | 88% Sell | 88% Sell | 80% Buy | ||
| Previous Opinion | 88% Sell | 80% Sell | 96% Buy | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.06% since 09/11/23 | -2.49% since 06/24/26 | -0.21% since 06/23/26 | ||
| Low | 1.2365 on 09/15/23 | 58,200 on 06/25/26 | 100.815 on 06/30/26 | ||
| High | 1.2531 on 09/12/23 | 62,170 on 06/25/26 | 101.570 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | -2.89% since 08/18/23 | -18.71% since 06/01/26 | +2.41% since 05/29/26 | ||
| Low | 1.2365 on 09/15/23 | 58,200 on 06/25/26 | 98.610 on 06/01/26 | ||
| High | 1.2804 on 08/22/23 | 72,025 on 06/02/26 | 101.570 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -3.66% since 06/16/23 | -15.35% since 04/01/26 | +0.80% since 03/30/26 | ||
| Low | 1.2365 on 09/15/23 | 58,200 on 06/25/26 | 97.260 on 04/17/26 | ||
| High | 1.3159 on 07/14/23 | 83,845 on 05/06/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +1.16% since 03/17/23 | -31.95% since 01/30/26 | +3.60% since 12/30/25 | ||
| Low | 1.2205 on 03/20/23 | 58,200 on 06/25/26 | 95.581 on 01/27/26 | ||
| High | 1.3159 on 07/14/23 | 86,100 on 01/30/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||