GBP/USD Micro Sep '23 (MBU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBU23 | BAK26 | DXM26 | ||
| Company | GBP/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1.2370 | 76,170 | 98.740 | ||
| High | 1.2405 | 76,760 | 98.965 | ||
| Low | 1.2370 | 75,565 | 98.070 | ||
| Latest | 1.2377s | 76,280 | 98.195 | ||
| Change | -0.0005 | +505 | -0.632 | ||
| % Change | -0.04% | +0.67% | -0.64% | ||
| Volume | 83 | 20,588 | 20,041 | ||
| 20-Day Average Volume | 2,752 | 17,383 | 21,271 | ||
| Previous Close | 1.2382 | 75,775 | 98.827 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2564 | 74,851 | 98.519 | ||
| 20-Day Raw Stochastic | 2.73% | 71.09% | 24.68% | ||
| 20-Day Relative Strength | 33.93 | 53.69 | 45.80 | ||
| Weighted Alpha | +1.40 | N/A | +0.89 | ||
| Today's Opinion | 88% Sell | 24% Buy | 32% Sell | ||
| Previous Opinion | 88% Sell | 16% Buy | 48% Buy | ||
| Last Month's Opinion | 24% Sell | 48% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.06% since 09/11/23 | -2.59% since 04/23/26 | -0.50% since 04/23/26 | ||
| Low | 1.2365 on 09/15/23 | 75,160 on 04/29/26 | 98.035 on 04/27/26 | ||
| High | 1.2531 on 09/12/23 | 79,940 on 04/27/26 | 98.965 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -2.89% since 08/18/23 | +13.75% since 03/30/26 | -2.24% since 03/30/26 | ||
| Low | 1.2365 on 09/15/23 | 66,165 on 04/02/26 | 97.425 on 04/17/26 | ||
| High | 1.2804 on 08/22/23 | 80,000 on 04/22/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -3.66% since 06/16/23 | -10.55% since 01/30/26 | +1.57% since 01/30/26 | ||
| Low | 1.2365 on 09/15/23 | 61,500 on 02/06/26 | 96.140 on 02/11/26 | ||
| High | 1.3159 on 07/14/23 | 80,255 on 02/03/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +1.16% since 03/17/23 | -18.67% since 11/28/25 | -0.57% since 10/30/25 | ||
| Low | 1.2205 on 03/20/23 | 61,500 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 1.3159 on 07/14/23 | 99,650 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||