GBP/USD Micro Jun '23 (MBM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBM23 | BAG26 | DXH26 | ||
| Company | GBP/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1.2810 | 66,950 | 97.810 | ||
| High | 1.2860 | 68,175 | 97.945 | ||
| Low | 1.2770 | 66,810 | 97.790 | ||
| Latest | 1.2817s | 68,000 | 97.915 | ||
| Change | +0.0034 | +795 | +0.060 | ||
| % Change | +0.27% | +1.18% | +0.06% | ||
| Volume | 59 | 7,976 | 1,305 | ||
| 20-Day Average Volume | 2,642 | 77,552 | 16,604 | ||
| Previous Close | 1.2783 | 67,205 | 97.855 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2501 | 74,963 | 97.033 | ||
| 20-Day Raw Stochastic | 92.11% | 24.54% | 96.10% | ||
| 20-Day Relative Strength | 65.38 | 35.63 | 53.20 | ||
| Weighted Alpha | +5.58 | N/A | -3.54 | ||
| Today's Opinion | 96% Buy | 80% Sell | Hold | ||
| Previous Opinion | 88% Buy | 80% Sell | Hold | ||
| Last Month's Opinion | 8% Buy | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.90% since 06/09/23 | +3.70% since 02/12/26 | +1.12% since 02/13/26 | ||
| Low | 1.2490 on 06/12/23 | 65,670 on 02/19/26 | 96.770 on 02/16/26 | ||
| High | 1.2860 on 06/16/23 | 70,190 on 02/17/26 | 98.005 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | +2.58% since 05/16/23 | -24.54% since 01/20/26 | -0.54% since 01/20/26 | ||
| Low | 1.2315 on 05/25/23 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 1.2860 on 06/16/23 | 91,660 on 01/23/26 | 98.755 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +5.51% since 03/16/23 | -22.67% since 11/20/25 | -1.83% since 11/20/25 | ||
| Low | 1.2127 on 03/17/23 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 1.2860 on 06/16/23 | 98,620 on 01/14/26 | 99.880 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | +4.91% since 12/16/22 | -39.57% since 08/29/25 | +0.61% since 08/20/25 | ||
| Low | 1.1831 on 03/08/23 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 1.2860 on 06/16/23 | 129,250 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||