GBP/USD Micro Jun '22 (MBM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBM22 | BAJ26 | DXM26 | ||
| Company | GBP/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1.2282 | 78,800 | 98.460 | ||
| High | 1.2350 | 78,945 | 98.775 | ||
| Low | 1.2130 | 76,975 | 98.350 | ||
| Latest | 1.2167s | 77,990 | 98.602s | ||
| Change | -0.0149 | -945 | +0.190 | ||
| % Change | -1.21% | -1.20% | +0.19% | ||
| Volume | 50 | 47,755 | 26,702 | ||
| 20-Day Average Volume | 4,078 | 57,921 | 23,509 | ||
| Previous Close | 1.2316 | 78,935 | 98.412 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2491 | 72,227 | 98.887 | ||
| 20-Day Raw Stochastic | 6.90% | 88.89% | 39.67% | ||
| 20-Day Relative Strength | 35.61 | 57.96 | 50.24 | ||
| Weighted Alpha | -10.44 | N/A | +1.67 | ||
| Today's Opinion | 100% Sell | 56% Buy | 40% Buy | ||
| Previous Opinion | 80% Sell | 56% Buy | 16% Sell | ||
| Last Month's Opinion | 96% Sell | 32% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.94% since 06/06/22 | +3.28% since 04/16/26 | +0.63% since 04/16/26 | ||
| Low | 1.2130 on 06/13/22 | 73,780 on 04/20/26 | 97.425 on 04/17/26 | ||
| High | 1.2599 on 06/07/22 | 79,600 on 04/22/26 | 98.775 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | -0.61% since 05/13/22 | +9.85% since 03/23/26 | -0.08% since 03/23/26 | ||
| Low | 1.2130 on 06/13/22 | 65,105 on 03/30/26 | 97.425 on 04/17/26 | ||
| High | 1.2666 on 05/27/22 | 79,600 on 04/22/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -6.64% since 03/11/22 | -13.92% since 01/23/26 | +1.58% since 01/23/26 | ||
| Low | 1.2130 on 06/13/22 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 1.3294 on 03/23/22 | 91,380 on 01/28/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -7.96% since 12/13/21 | -31.19% since 10/31/25 | +0.57% since 10/23/25 | ||
| Low | 1.2130 on 06/13/22 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 1.3737 on 01/13/22 | 113,340 on 10/31/25 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||