GBP/USD Micro Mar '26 (MBH26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBH26 | BAG26 | DXH26 | ||
| Company | GBP/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1.3646 | 72,350 | 97.535 | ||
| High | 1.3654 | 73,560 | 97.555 | ||
| Low | 1.3645 | 72,040 | 97.510 | ||
| Latest | 1.3648 | 72,540 | 97.530 | ||
| Change | -0.0014 | -1,030 | +0.041 | ||
| % Change | -0.10% | -1.40% | +0.04% | ||
| Volume | 111 | 10,521 | 197 | ||
| 20-Day Average Volume | 4,498 | 26,034 | 17,555 | ||
| Previous Close | 1.3662 | 73,570 | 97.489 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3565 | 87,811 | 97.872 | ||
| 20-Day Raw Stochastic | 58.49% | 0.58% | 54.39% | ||
| 20-Day Relative Strength | 58.97 | 28.92 | 46.72 | ||
| Weighted Alpha | +2.27 | N/A | -4.15 | ||
| Today's Opinion | 80% Buy | 100% Sell | 72% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 80% Buy | 24% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.06% since 01/29/26 | -14.46% since 01/29/26 | +1.46% since 01/29/26 | ||
| Low | 1.3623 on 02/02/26 | 72,040 on 02/05/26 | 96.180 on 01/30/26 | ||
| High | 1.3814 on 01/30/26 | 84,930 on 01/30/26 | 97.605 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | +0.80% since 01/05/26 | -24.01% since 01/05/26 | -0.45% since 01/05/26 | ||
| Low | 1.3338 on 01/20/26 | 72,040 on 02/05/26 | 95.440 on 01/27/26 | ||
| High | 1.3868 on 01/27/26 | 98,620 on 01/14/26 | 99.310 on 01/19/26 | ||
| 3-Month | |||||
| %Chg | +4.63% since 11/05/25 | -31.87% since 11/05/25 | -2.17% since 11/05/25 | ||
| Low | 1.3042 on 11/21/25 | 72,040 on 02/05/26 | 95.440 on 01/27/26 | ||
| High | 1.3868 on 01/27/26 | 108,750 on 11/11/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +2.54% since 08/05/25 | -35.77% since 08/29/25 | -0.29% since 08/05/25 | ||
| Low | 1.3009 on 11/05/25 | 72,040 on 02/05/26 | 95.440 on 01/27/26 | ||
| High | 1.3868 on 01/27/26 | 129,250 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||