GBP/USD Micro Mar '26 (MBH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBH26 | DXH26 | E6H26 | ||
| Company | GBP/USD Micro | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.3491 | 97.780 | 1.17845 | ||
| High | 1.3522 | 97.790 | 1.18055 | ||
| Low | 1.3489 | 97.635 | 1.17830 | ||
| Latest | 1.3515 | 97.700 | 1.18005 | ||
| Change | +0.0013 | -0.070 | +0.00105 | ||
| % Change | +0.10% | -0.07% | +0.09% | ||
| Volume | 478 | 1,361 | 10,074 | ||
| 20-Day Average Volume | 4,676 | 14,442 | 181,032 | ||
| Previous Close | 1.3502 | 97.770 | 1.17900 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3610 | 97.221 | 1.18563 | ||
| 20-Day Raw Stochastic | 19.52% | 85.45% | 14.98% | ||
| 20-Day Relative Strength | 48.77 | 51.08 | 49.04 | ||
| Weighted Alpha | +0.83 | -3.76 | +8.56 | ||
| Today's Opinion | 8% Sell | 16% Sell | 8% Buy | ||
| Previous Opinion | 8% Sell | Hold | Hold | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 02/18/26 | +0.08% since 02/18/26 | unch since 02/18/26 | ||
| Low | 1.3434 on 02/19/26 | 97.275 on 02/23/26 | 1.17535 on 02/20/26 | ||
| High | 1.3536 on 02/24/26 | 98.015 on 02/20/26 | 1.18470 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -0.79% since 01/23/26 | +0.30% since 01/23/26 | -0.33% since 01/23/26 | ||
| Low | 1.3434 on 02/19/26 | 95.440 on 01/27/26 | 1.17535 on 02/20/26 | ||
| High | 1.3868 on 01/27/26 | 98.015 on 02/20/26 | 1.21105 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | +2.30% since 11/25/25 | -1.56% since 11/25/25 | +1.30% since 11/25/25 | ||
| Low | 1.3131 on 11/26/25 | 95.440 on 01/27/26 | 1.16000 on 01/20/26 | ||
| High | 1.3868 on 01/27/26 | 99.535 on 11/26/25 | 1.21105 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +0.36% since 08/25/25 | +0.16% since 08/25/25 | +0.36% since 08/25/25 | ||
| Low | 1.3009 on 11/05/25 | 95.440 on 01/27/26 | 1.15455 on 11/05/25 | ||
| High | 1.3868 on 01/27/26 | 99.885 on 11/20/25 | 1.21105 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||