GBP/USD Micro Mar '26 (MBH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBH26 | BAF26 | DXH26 | ||
| Company | GBP/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1.3412 | 90,700 | 98.900 | ||
| High | 1.3485 | 92,830 | 99.000 | ||
| Low | 1.3389 | 90,170 | 98.415 | ||
| Latest | 1.3465 | 91,200 | 98.626s | ||
| Change | +0.0059 | +795 | -0.264 | ||
| % Change | +0.44% | +0.88% | -0.27% | ||
| Volume | 2,936 | 85,162 | 21,500 | ||
| 20-Day Average Volume | 3,449 | 37,990 | 12,362 | ||
| Previous Close | 1.3406 | 90,405 | 98.890 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3447 | 89,209 | 98.096 | ||
| 20-Day Raw Stochastic | 60.55% | 63.59% | 68.80% | ||
| 20-Day Relative Strength | 56.28 | 47.82 | 54.10 | ||
| Weighted Alpha | N/A | N/A | -2.78 | ||
| Today's Opinion | 24% Buy | 8% Sell | 32% Buy | ||
| Previous Opinion | Hold | 8% Sell | 48% Buy | ||
| Last Month's Opinion | 24% Buy | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.56% since 01/05/26 | -3.26% since 01/05/26 | +0.69% since 01/05/26 | ||
| Low | 1.3368 on 01/09/26 | 89,415 on 01/08/26 | 97.885 on 01/06/26 | ||
| High | 1.3565 on 01/06/26 | 94,890 on 01/06/26 | 99.220 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +0.76% since 12/12/25 | +0.60% since 12/12/25 | +0.65% since 12/12/25 | ||
| Low | 1.3309 on 12/17/25 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 1.3565 on 01/06/26 | 95,270 on 01/05/26 | 99.220 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +0.94% since 10/10/25 | -23.09% since 10/10/25 | +0.23% since 10/10/25 | ||
| Low | 1.3009 on 11/05/25 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 1.3565 on 01/06/26 | 118,435 on 10/13/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +0.18% since 07/18/25 | -24.66% since 07/25/25 | +1.96% since 07/11/25 | ||
| Low | 1.3009 on 11/05/25 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 1.3714 on 09/17/25 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||