Mexican Peso Dec '26 (M6Z26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | M6Z26 | BAJ26 | DXM26 | ||
| Company | Mexican Peso | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.000000 | 74,935 | 97.820 | ||
| High | 0.056770 | 75,585 | 97.860 | ||
| Low | 0.056770 | 74,570 | 97.630 | ||
| Latest | 0.056770s | 75,250 | 97.820 | ||
| Change | +0.000050 | +75 | -0.031 | ||
| % Change | +0.09% | +0.10% | -0.03% | ||
| Volume | 0 | 11,931 | 2,916 | ||
| 20-Day Average Volume | 0 | 43,601 | 24,769 | ||
| Previous Close | 0.056720 | 75,175 | 97.851 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.055202 | 70,463 | 99.148 | ||
| 20-Day Raw Stochastic | 100.00% | 89.88% | 6.27% | ||
| 20-Day Relative Strength | 63.24 | 55.49 | 42.22 | ||
| Weighted Alpha | +17.27 | N/A | +0.48 | ||
| Today's Opinion | 88% Buy | 40% Buy | 40% Sell | ||
| Previous Opinion | 80% Buy | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 8% Sell | 8% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.37% since 04/08/26 | +4.01% since 04/09/26 | -0.79% since 04/09/26 | ||
| Low | 0.056320 on 04/09/26 | 70,585 on 04/13/26 | 97.630 on 04/16/26 | ||
| High | 0.056770 on 04/15/26 | 76,325 on 04/14/26 | 98.990 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +4.34% since 03/13/26 | +1.08% since 03/16/26 | -1.67% since 03/16/26 | ||
| Low | 0.053890 on 03/27/26 | 65,105 on 03/30/26 | 97.630 on 04/16/26 | ||
| High | 0.056770 on 04/15/26 | 76,410 on 03/17/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | +3.58% since 01/15/26 | -22.38% since 01/16/26 | -1.10% since 01/16/26 | ||
| Low | 0.053890 on 03/27/26 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 0.056800 on 02/25/26 | 92,375 on 01/20/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +9.87% since 10/15/25 | -33.66% since 10/31/25 | +0.38% since 10/16/25 | ||
| Low | 0.051360 on 11/04/25 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 0.056800 on 02/25/26 | 113,340 on 10/31/25 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||