Mexican Peso Dec '26 (M6Z26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | M6Z26 | BAN26 | DXU26 | ||
| Company | Mexican Peso | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.000000 | 58,750 | 101.010 | ||
| High | 0.056590 | 59,240 | 101.100 | ||
| Low | 0.056410 | 57,855 | 101.005 | ||
| Latest | 0.056410s | 59,165 | 101.090 | ||
| Change | -0.000050 | +265 | +0.133 | ||
| % Change | -0.09% | +0.45% | +0.13% | ||
| Volume | 0 | 8,397 | 818 | ||
| 20-Day Average Volume | 0 | 14,137 | 16,530 | ||
| Previous Close | 0.056460 | 58,900 | 100.957 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.056637 | 62,681 | 100.274 | ||
| 20-Day Raw Stochastic | 38.22% | 11.91% | 82.21% | ||
| 20-Day Relative Strength | 48.38 | 34.00 | 66.70 | ||
| Weighted Alpha | +11.06 | N/A | +5.70 | ||
| Today's Opinion | 16% Sell | 88% Sell | 80% Buy | ||
| Previous Opinion | 16% Sell | 80% Sell | 80% Buy | ||
| Last Month's Opinion | 16% Buy | 56% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.75% since 06/23/26 | -1.70% since 06/24/26 | -0.29% since 06/24/26 | ||
| Low | 0.055810 on 06/24/26 | 57,855 on 07/01/26 | 100.815 on 06/30/26 | ||
| High | 0.056590 on 06/30/26 | 62,235 on 06/30/26 | 101.525 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | -0.46% since 05/29/26 | -18.06% since 06/01/26 | +2.24% since 06/01/26 | ||
| Low | 0.055810 on 06/24/26 | 57,855 on 07/01/26 | 98.745 on 06/02/26 | ||
| High | 0.057380 on 06/15/26 | 72,025 on 06/02/26 | 101.570 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | +4.62% since 03/30/26 | -14.66% since 04/01/26 | +1.85% since 04/01/26 | ||
| Low | 0.054450 on 03/31/26 | 57,855 on 07/01/26 | 97.260 on 04/17/26 | ||
| High | 0.057380 on 06/15/26 | 83,845 on 05/06/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +5.34% since 12/30/25 | -31.39% since 01/30/26 | +3.65% since 12/31/25 | ||
| Low | 0.053510 on 12/31/25 | 57,855 on 07/01/26 | 95.581 on 01/27/26 | ||
| High | 0.057380 on 06/15/26 | 86,100 on 01/30/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||