Mexican Peso Dec '26 (M6Z26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | M6Z26 | BAU26 | DXU26 | ||
| Company | Mexican Peso | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.058230 | 77,655 | 99.680 | ||
| High | 0.058340 | 79,700 | 99.685 | ||
| Low | 0.058220 | 77,200 | 99.355 | ||
| Last | 0.058340 | 79,005 | 99.375 | ||
| Change | +0.000170 | +1,170 | -0.283 | ||
| Percent Change | +0.29% | +1.50% | -0.28% | ||
| Volume | 1,182 | 69,870 | 13,144 | ||
| 20-Day Average Volume | 576 | 11,623 | 12,344 | ||
| Previous | 0.058170 | 77,835 | 99.658 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.058090 | 70,141 | 99.380 | ||
| 20-Day Raw Stochastic | 75.17% | 85.02% | 60.40% | ||
| 20-Day Relative Strength | 62.66 | 68.32 | 46.22 | ||
| Weighted Alpha | +14.17 | -27.62 | +2.76 | ||
| Today's Opinion | 48% Buy | 72% Buy | Hold | ||
| Yesterday's Opinion | 48% Buy | 72% Buy | 16% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 08/24/26 | -0.20% since 08/24/26 | +0.47% since 08/24/26 | ||
| Low | 0.058110 on 08/28/26 | 77,165 on 08/28/26 | 98.800 on 08/25/26 | ||
| High | 0.058560 on 08/26/26 | 81,935 on 08/28/26 | 99.685 on 08/31/26 | ||
| 1-Month | |||||
| %Chg | +2.08% since 07/31/26 | +24.71% since 07/31/26 | -0.40% since 07/31/26 | ||
| Low | 0.057060 on 08/03/26 | 62,515 on 08/17/26 | 98.475 on 08/20/26 | ||
| High | 0.058670 on 08/21/26 | 81,935 on 08/28/26 | 99.990 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +2.89% since 05/29/26 | +5.81% since 05/29/26 | +0.82% since 05/29/26 | ||
| Low | 0.055810 on 06/24/26 | 58,385 on 07/01/26 | 98.475 on 08/20/26 | ||
| High | 0.058670 on 08/21/26 | 81,935 on 08/28/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +3.11% since 02/27/26 | +16.80% since 02/27/26 | +2.45% since 02/27/26 | ||
| Low | 0.053890 on 03/27/26 | 58,385 on 07/01/26 | 97.260 on 04/17/26 | ||
| High | 0.058670 on 08/21/26 | 84,275 on 05/06/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||