Mexican Peso Sep '27 (M6U27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | M6U27 | BAQ26 | DXU26 | ||
| Company | Mexican Peso | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.000000 | 65,230 | 99.480 | ||
| High | 0.056440 | 65,710 | 99.695 | ||
| Low | 0.056440 | 63,875 | 99.450 | ||
| Last | 0.056440s | 64,030 | 99.695 | ||
| Change | +0.000220 | -1,145 | +0.272 | ||
| Percent Change | +0.39% | -1.76% | +0.27% | ||
| Volume | 0 | 39,846 | 8,819 | ||
| 20-Day Average Volume | 0 | 18,220 | 16,921 | ||
| Previous | 0.056220 | 65,175 | 99.423 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.055579 | 64,809 | 100.417 | ||
| 20-Day Raw Stochastic | 100.00% | 35.68% | 18.55% | ||
| 20-Day Relative Strength | 64.53 | 46.87 | 43.83 | ||
| Weighted Alpha | N/A | N/A | +3.30 | ||
| Today's Opinion | 100% Buy | 40% Sell | 24% Sell | ||
| Yesterday's Opinion | 100% Buy | 8% Buy | 48% Sell | ||
| Last Month's Opinion | Hold | 8% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.07% since 07/31/26 | -0.12% since 08/03/26 | -0.09% since 08/03/26 | ||
| Low | 0.055830 on 08/03/26 | 63,535 on 08/04/26 | 99.280 on 08/07/26 | ||
| High | 0.056440 on 08/07/26 | 65,735 on 08/07/26 | 99.940 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +2.51% since 07/07/26 | -0.53% since 07/10/26 | -1.06% since 07/10/26 | ||
| Low | 0.054930 on 07/08/26 | 62,125 on 07/13/26 | 99.280 on 08/07/26 | ||
| High | 0.056440 on 08/07/26 | 67,340 on 07/21/26 | 101.490 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +2.06% since 05/07/26 | -21.41% since 05/08/26 | +2.21% since 05/08/26 | ||
| Low | 0.054540 on 06/24/26 | 58,140 on 07/01/26 | 97.490 on 05/11/26 | ||
| High | 0.056440 on 08/07/26 | 83,415 on 05/11/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +2.66% since 02/13/26 | -4.83% since 02/27/26 | +3.65% since 02/10/26 | ||
| Low | 0.052160 on 03/30/26 | 58,140 on 07/01/26 | 96.226 on 02/11/26 | ||
| High | 0.056440 on 08/07/26 | 83,895 on 05/06/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||