Mexican Peso Sep '26 (M6U26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | M6U26 | DXU26 | E6U26 | ||
| Company | Mexican Peso | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.058900 | 98.905 | 1.16730 | ||
| High | 0.058950 | 99.045 | 1.16830 | ||
| Low | 0.058850 | 98.875 | 1.16605 | ||
| Last | 0.058920 | 98.965 | 1.16700 | ||
| Change | +0.000050 | +0.036 | -0.00045 | ||
| Percent Change | +0.08% | +0.04% | -0.04% | ||
| Volume | 8,306 | 2,718 | 38,733 | ||
| 20-Day Average Volume | 44,832 | 15,626 | 138,642 | ||
| Previous | 0.058870 | 98.929 | 1.16745 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.058251 | 99.525 | 1.15858 | ||
| 20-Day Raw Stochastic | 91.85% | 16.58% | 84.75% | ||
| 20-Day Relative Strength | 68.04 | 38.85 | 62.59 | ||
| Weighted Alpha | +14.25 | +2.17 | -1.77 | ||
| Today's Opinion | 100% Buy | 64% Sell | 72% Buy | ||
| Yesterday's Opinion | 100% Buy | 72% Sell | 72% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.79% since 08/18/26 | -0.61% since 08/18/26 | +0.72% since 08/18/26 | ||
| Low | 0.058430 on 08/19/26 | 98.475 on 08/20/26 | 1.15820 on 08/19/26 | ||
| High | 0.059110 on 08/21/26 | 99.605 on 08/19/26 | 1.17220 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +3.44% since 07/24/26 | -2.32% since 07/24/26 | +2.44% since 07/24/26 | ||
| Low | 0.056780 on 07/29/26 | 98.475 on 08/20/26 | 1.13770 on 07/28/26 | ||
| High | 0.059110 on 08/21/26 | 101.490 on 07/28/26 | 1.17220 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +3.01% since 05/22/26 | +0.03% since 05/25/26 | +0.04% since 05/22/26 | ||
| Low | 0.056170 on 06/24/26 | 98.425 on 05/29/26 | 1.13635 on 06/24/26 | ||
| High | 0.059110 on 08/21/26 | 101.570 on 06/24/26 | 1.17370 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +2.86% since 02/25/26 | +1.93% since 02/25/26 | -2.04% since 02/25/26 | ||
| Low | 0.054120 on 03/30/26 | 97.010 on 02/27/26 | 1.13635 on 06/24/26 | ||
| High | 0.059110 on 08/21/26 | 101.570 on 06/24/26 | 1.19300 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||