Mexican Peso Sep '26 (M6U26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | M6U26 | BAK26 | DXM26 | ||
| Company | Mexican Peso | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.000000 | 76,170 | 98.740 | ||
| High | 0.056330 | 77,035 | 98.965 | ||
| Low | 0.056330 | 75,565 | 97.975 | ||
| Latest | 0.056330s | 76,745 | 97.995 | ||
| Change | -0.000520 | +970 | -0.832 | ||
| % Change | -0.91% | +1.28% | -0.84% | ||
| Volume | 0 | 38,685 | 31,634 | ||
| 20-Day Average Volume | 0 | 18,273 | 21,846 | ||
| Previous Close | 0.056850 | 75,775 | 98.827 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.056591 | 74,875 | 98.514 | ||
| 20-Day Raw Stochastic | 51.85% | 74.79% | 21.08% | ||
| 20-Day Relative Strength | 50.82 | 54.53 | 45.02 | ||
| Weighted Alpha | +15.82 | N/A | +0.75 | ||
| Today's Opinion | 16% Buy | 24% Buy | 32% Sell | ||
| Previous Opinion | 64% Buy | 16% Buy | 48% Buy | ||
| Last Month's Opinion | 40% Sell | 48% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 04/22/26 | -1.97% since 04/23/26 | -0.60% since 04/23/26 | ||
| Low | 0.056330 on 04/29/26 | 75,160 on 04/29/26 | 97.980 on 04/30/26 | ||
| High | 0.056960 on 04/23/26 | 79,940 on 04/27/26 | 98.965 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +3.64% since 03/27/26 | +14.48% since 03/30/26 | -2.33% since 03/30/26 | ||
| Low | 0.054120 on 03/30/26 | 66,165 on 04/02/26 | 97.425 on 04/17/26 | ||
| High | 0.057630 on 04/17/26 | 80,000 on 04/22/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -0.78% since 01/29/26 | -9.98% since 01/30/26 | +1.47% since 01/30/26 | ||
| Low | 0.054120 on 03/30/26 | 61,500 on 02/06/26 | 96.140 on 02/11/26 | ||
| High | 0.057630 on 04/17/26 | 80,255 on 02/03/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +7.68% since 10/29/25 | -18.15% since 11/28/25 | -0.67% since 10/30/25 | ||
| Low | 0.051880 on 11/04/25 | 61,500 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 0.057630 on 04/17/26 | 99,650 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||