Mexican Peso Sep '26 (M6U26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | M6U26 | BAN26 | DXU26 | ||
| Company | Mexican Peso | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.056560 | 62,310 | 100.815 | ||
| High | 0.056740 | 63,475 | 100.830 | ||
| Low | 0.056550 | 61,025 | 100.565 | ||
| Latest | 0.056690 | 63,100 | 100.710 | ||
| Change | +0.000090 | +670 | -0.049 | ||
| % Change | +0.16% | +1.07% | -0.05% | ||
| Volume | 17,181 | 28,871 | 6,869 | ||
| 20-Day Average Volume | 60,120 | 30,514 | 16,354 | ||
| Previous Close | 0.056600 | 62,430 | 100.759 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.056985 | 62,620 | 100.601 | ||
| 20-Day Raw Stochastic | 29.59% | 50.76% | 64.62% | ||
| 20-Day Relative Strength | 46.92 | 43.00 | 59.67 | ||
| Weighted Alpha | +9.93 | N/A | +5.06 | ||
| Today's Opinion | 32% Sell | 24% Sell | 64% Buy | ||
| Previous Opinion | 48% Sell | 40% Sell | 72% Buy | ||
| Last Month's Opinion | Hold | 80% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 07/01/26 | +4.43% since 07/01/26 | +0.08% since 07/02/26 | ||
| Low | 0.056340 on 07/08/26 | 59,715 on 07/02/26 | 100.385 on 07/03/26 | ||
| High | 0.057220 on 07/07/26 | 64,905 on 07/07/26 | 101.060 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -0.44% since 06/09/26 | +0.58% since 06/09/26 | +1.07% since 06/09/26 | ||
| Low | 0.056170 on 06/24/26 | 57,855 on 07/01/26 | 99.125 on 06/15/26 | ||
| High | 0.057860 on 06/15/26 | 67,685 on 06/15/26 | 101.570 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -0.19% since 04/09/26 | -14.13% since 04/09/26 | +2.37% since 04/09/26 | ||
| Low | 0.056170 on 06/24/26 | 57,855 on 07/01/26 | 97.260 on 04/17/26 | ||
| High | 0.057860 on 06/15/26 | 83,845 on 05/06/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +4.42% since 01/09/26 | -27.01% since 01/30/26 | +2.41% since 01/09/26 | ||
| Low | 0.054120 on 03/30/26 | 57,855 on 07/01/26 | 95.581 on 01/27/26 | ||
| High | 0.057860 on 06/15/26 | 86,100 on 01/30/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||