Mexican Peso Sep '12 (M6U12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | M6U12 | BAM26 | TAM26 | ||
| Company | Mexican Peso | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.078600 | 63,150 | 1,674.50 | ||
| High | 0.078625 | 63,755 | 1,686.00 | ||
| Low | 0.078275 | 63,045 | 1,673.50 | ||
| Latest | 0.078425s | 63,440 | 1,673.50 | ||
| Change | -0.000200 | -235 | -8.00 | ||
| % Change | -0.25% | -0.37% | -0.48% | ||
| Volume | 1,896 | 1,575 | 1,398 | ||
| 20-Day Average Volume | 43,282 | 47,249 | 26,313 | ||
| Previous Close | 0.078625 | 63,675 | 1,681.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.076346 | 70,430 | 1,923.18 | ||
| 20-Day Raw Stochastic | 94.83% | 18.78% | 21.27% | ||
| 20-Day Relative Strength | 66.61 | 35.04 | 32.37 | ||
| Weighted Alpha | +11.62 | -47.77 | -47.18 | ||
| Today's Opinion | 100% Buy | 80% Sell | 96% Sell | ||
| Previous Opinion | 100% Buy | 80% Sell | 96% Sell | ||
| Last Month's Opinion | 56% Buy | 64% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.55% since 09/10/12 | +5.06% since 06/05/26 | +6.30% since 06/05/26 | ||
| Low | 0.076375 on 09/11/12 | 59,625 on 06/08/26 | 1,507.00 on 06/08/26 | ||
| High | 0.078650 on 09/14/12 | 64,375 on 06/08/26 | 1,724.00 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | +3.29% since 08/17/12 | -21.84% since 05/12/26 | -26.92% since 05/12/26 | ||
| Low | 0.074300 on 08/30/12 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 0.078650 on 09/14/12 | 82,640 on 05/14/26 | 2,336.00 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +10.07% since 06/15/12 | -11.12% since 03/12/26 | -20.12% since 03/12/26 | ||
| Low | 0.070975 on 06/18/12 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 0.078650 on 09/14/12 | 83,525 on 05/06/26 | 2,491.00 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +0.90% since 03/16/12 | -31.90% since 12/12/25 | -47.74% since 12/12/25 | ||
| Low | 0.067825 on 06/01/12 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 0.078650 on 09/14/12 | 100,125 on 01/14/26 | 3,479.50 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||