Mexican Peso Aug '26 (M6Q26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | M6Q26 | DXU26 | E6U26 | ||
| Company | Mexican Peso | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.000000 | 101.290 | 1.14110 | ||
| High | 0.057340 | 101.340 | 1.14885 | ||
| Low | 0.057020 | 100.600 | 1.13975 | ||
| Latest | 0.057340 | 100.770 | 1.14775 | ||
| Change | +0.000080 | -0.496 | +0.00670 | ||
| % Change | +0.14% | -0.49% | +0.59% | ||
| Volume | 1 | 24,603 | 202,497 | ||
| 20-Day Average Volume | 70 | 14,848 | 148,780 | ||
| Previous Close | 0.057260 | 101.266 | 1.14105 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.057092 | 100.835 | 1.14424 | ||
| 20-Day Raw Stochastic | 90.80% | 42.75% | 76.12% | ||
| 20-Day Relative Strength | 52.99 | 53.03 | 48.15 | ||
| Weighted Alpha | +11.88 | +4.87 | -3.31 | ||
| Today's Opinion | 32% Buy | 24% Buy | 32% Sell | ||
| Previous Opinion | 32% Buy | 88% Buy | 80% Sell | ||
| Last Month's Opinion | 16% Sell | 80% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 07/22/26 | -0.23% since 07/22/26 | +0.37% since 07/22/26 | ||
| Low | 0.056920 on 07/23/26 | 100.600 on 07/29/26 | 1.13770 on 07/28/26 | ||
| High | 0.057360 on 07/23/26 | 101.490 on 07/28/26 | 1.14875 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +0.58% since 06/29/26 | -0.16% since 06/29/26 | +0.15% since 06/29/26 | ||
| Low | 0.056550 on 07/08/26 | 100.145 on 07/15/26 | 1.13770 on 07/28/26 | ||
| High | 0.057420 on 07/07/26 | 101.490 on 07/28/26 | 1.15110 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +1.54% since 04/29/26 | +2.16% since 04/29/26 | -2.18% since 04/29/26 | ||
| Low | 0.056400 on 06/24/26 | 97.265 on 05/06/26 | 1.13635 on 06/24/26 | ||
| High | 0.057900 on 06/15/26 | 101.570 on 06/24/26 | 1.18610 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +0.72% since 01/29/26 | +5.27% since 01/29/26 | -4.92% since 01/29/26 | ||
| Low | 0.054490 on 03/27/26 | 96.180 on 02/10/26 | 1.13635 on 06/24/26 | ||
| High | 0.057900 on 06/15/26 | 101.570 on 06/24/26 | 1.20730 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||