Mexican Peso Jun '27 (M6M27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | M6M27 | BAQ26 | DXU26 | ||
| Company | Mexican Peso | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.000000 | 64,200 | 99.480 | ||
| High | 0.056910 | 64,230 | 99.725 | ||
| Low | 0.056910 | 64,150 | 99.450 | ||
| Last | 0.056910 | 64,185 | 99.703s | ||
| Change | +0.000010 | +65 | +0.280 | ||
| Percent Change | +0.02% | +0.10% | +0.28% | ||
| Volume | 0 | 27 | 11,291 | ||
| 20-Day Average Volume | 0 | 18,457 | 17,079 | ||
| Previous | 0.056900 | 64,120 | 99.423 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.056115 | 64,819 | 100.418 | ||
| 20-Day Raw Stochastic | 100.00% | 39.34% | 19.23% | ||
| 20-Day Relative Strength | 64.40 | 47.30 | 44.02 | ||
| Weighted Alpha | +12.53 | N/A | +3.32 | ||
| Today's Opinion | 100% Buy | 40% Sell | 24% Sell | ||
| Yesterday's Opinion | 100% Buy | 8% Buy | 48% Sell | ||
| Last Month's Opinion | 16% Buy | 8% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.12% since 08/03/26 | +0.17% since 08/03/26 | -0.08% since 08/03/26 | ||
| Low | 0.056510 on 08/04/26 | 63,535 on 08/04/26 | 99.280 on 08/07/26 | ||
| High | 0.056910 on 08/10/26 | 65,735 on 08/07/26 | 99.940 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +2.23% since 07/10/26 | -0.23% since 07/10/26 | -1.04% since 07/10/26 | ||
| Low | 0.055510 on 07/17/26 | 62,125 on 07/13/26 | 99.280 on 08/07/26 | ||
| High | 0.056910 on 08/10/26 | 67,340 on 07/21/26 | 101.490 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +1.52% since 05/08/26 | -21.18% since 05/08/26 | +2.22% since 05/08/26 | ||
| Low | 0.055030 on 06/24/26 | 58,140 on 07/01/26 | 97.490 on 05/11/26 | ||
| High | 0.056910 on 08/10/26 | 83,415 on 05/11/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +2.73% since 02/10/26 | -4.54% since 02/27/26 | +3.67% since 02/10/26 | ||
| Low | 0.052780 on 03/27/26 | 58,140 on 07/01/26 | 96.226 on 02/11/26 | ||
| High | 0.056910 on 08/10/26 | 83,895 on 05/06/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||