Mexican Peso Jun '24 (M6M24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | M6M24 | BAN26 | DXU26 | ||
| Company | Mexican Peso | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.054100 | 65,425 | 100.795 | ||
| High | 0.054230 | 67,115 | 100.980 | ||
| Low | 0.053670 | 65,145 | 100.680 | ||
| Latest | 0.053750s | 66,575 | 100.940 | ||
| Change | -0.000340 | +1,390 | +0.159 | ||
| % Change | -0.63% | +2.13% | +0.16% | ||
| Volume | 254 | 32,179 | 7,251 | ||
| 20-Day Average Volume | 105,375 | 49,043 | 15,150 | ||
| Previous Close | 0.054090 | 65,185 | 100.781 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.056924 | 62,691 | 100.821 | ||
| 20-Day Raw Stochastic | 15.40% | 95.39% | 55.09% | ||
| 20-Day Relative Strength | 31.14 | 51.59 | 59.04 | ||
| Weighted Alpha | -5.04 | N/A | +5.26 | ||
| Today's Opinion | 96% Sell | 16% Sell | 64% Buy | ||
| Previous Opinion | 80% Sell | 16% Sell | 32% Buy | ||
| Last Month's Opinion | 64% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.32% since 06/10/24 | +2.99% since 07/14/26 | +0.22% since 07/14/26 | ||
| Low | 0.052570 on 06/12/24 | 62,570 on 07/17/26 | 100.145 on 07/15/26 | ||
| High | 0.054830 on 06/11/24 | 67,075 on 07/21/26 | 100.980 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -10.36% since 05/17/24 | +5.39% since 06/18/26 | +0.31% since 06/19/26 | ||
| Low | 0.052570 on 06/12/24 | 57,855 on 07/01/26 | 100.145 on 07/15/26 | ||
| High | 0.060230 on 05/21/24 | 67,075 on 07/21/26 | 101.570 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -8.90% since 03/15/24 | -12.34% since 04/21/26 | +3.02% since 04/21/26 | ||
| Low | 0.052570 on 06/12/24 | 57,855 on 07/01/26 | 97.265 on 05/06/26 | ||
| High | 0.060810 on 04/09/24 | 83,845 on 05/06/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -4.60% since 12/15/23 | -22.59% since 01/30/26 | +2.96% since 01/21/26 | ||
| Low | 0.052570 on 06/12/24 | 57,855 on 07/01/26 | 95.581 on 01/27/26 | ||
| High | 0.060810 on 04/09/24 | 86,100 on 01/30/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||