Mexican Peso Jun '24 (M6M24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | M6M24 | BAK26 | DXM26 | ||
| Company | Mexican Peso | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.054100 | 76,170 | 98.740 | ||
| High | 0.054230 | 76,760 | 98.965 | ||
| Low | 0.053670 | 75,565 | 98.100 | ||
| Latest | 0.053750s | 76,405 | 98.125 | ||
| Change | -0.000340 | +630 | -0.702 | ||
| % Change | -0.63% | +0.83% | -0.71% | ||
| Volume | 254 | 19,404 | 18,819 | ||
| 20-Day Average Volume | 105,375 | 17,346 | 21,211 | ||
| Previous Close | 0.054090 | 75,775 | 98.827 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.056924 | 74,860 | 98.521 | ||
| 20-Day Raw Stochastic | 15.40% | 72.46% | 25.95% | ||
| 20-Day Relative Strength | 31.14 | 54.00 | 46.08 | ||
| Weighted Alpha | -5.04 | N/A | +0.94 | ||
| Today's Opinion | 96% Sell | 24% Buy | 16% Sell | ||
| Previous Opinion | 80% Sell | 16% Buy | 48% Buy | ||
| Last Month's Opinion | 64% Buy | 48% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.32% since 06/10/24 | -2.36% since 04/23/26 | -0.46% since 04/23/26 | ||
| Low | 0.052570 on 06/12/24 | 75,160 on 04/29/26 | 98.035 on 04/27/26 | ||
| High | 0.054830 on 06/11/24 | 79,940 on 04/27/26 | 98.965 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -10.36% since 05/17/24 | +14.02% since 03/30/26 | -2.20% since 03/30/26 | ||
| Low | 0.052570 on 06/12/24 | 66,165 on 04/02/26 | 97.425 on 04/17/26 | ||
| High | 0.060230 on 05/21/24 | 80,000 on 04/22/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -8.90% since 03/15/24 | -10.34% since 01/30/26 | +1.61% since 01/30/26 | ||
| Low | 0.052570 on 06/12/24 | 61,500 on 02/06/26 | 96.140 on 02/11/26 | ||
| High | 0.060810 on 04/09/24 | 80,255 on 02/03/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -4.60% since 12/15/23 | -18.48% since 11/28/25 | -0.53% since 10/30/25 | ||
| Low | 0.052570 on 06/12/24 | 61,500 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 0.060810 on 04/09/24 | 99,650 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||