Mexican Peso Mar '27 (M6H27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | M6H27 | BAN26 | DXU26 | ||
| Company | Mexican Peso | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.000000 | 58,750 | 101.010 | ||
| High | 0.056000 | 58,860 | 101.030 | ||
| Low | 0.056000 | 58,555 | 101.005 | ||
| Latest | 0.056000s | 58,810 | 101.020 | ||
| Change | -0.000040 | -90 | +0.063 | ||
| % Change | -0.07% | -0.15% | +0.06% | ||
| Volume | 0 | 1,612 | 54 | ||
| 20-Day Average Volume | 0 | 13,809 | 16,565 | ||
| Previous Close | 0.056040 | 58,900 | 100.957 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.056211 | 62,663 | 100.181 | ||
| 20-Day Raw Stochastic | 40.74% | 5.17% | 77.04% | ||
| 20-Day Relative Strength | 48.79 | 33.35 | 65.56 | ||
| Weighted Alpha | +10.58 | N/A | +5.50 | ||
| Today's Opinion | 16% Sell | 80% Sell | 80% Buy | ||
| Previous Opinion | 16% Sell | 80% Sell | 96% Buy | ||
| Last Month's Opinion | 16% Buy | 56% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 06/23/26 | -2.30% since 06/24/26 | -0.21% since 06/23/26 | ||
| Low | 0.055450 on 06/24/26 | 58,200 on 06/25/26 | 100.815 on 06/30/26 | ||
| High | 0.056040 on 06/29/26 | 62,170 on 06/25/26 | 101.570 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | -0.41% since 05/29/26 | -18.55% since 06/01/26 | +2.41% since 05/29/26 | ||
| Low | 0.055450 on 06/24/26 | 58,200 on 06/25/26 | 98.610 on 06/01/26 | ||
| High | 0.056800 on 06/16/26 | 72,025 on 06/02/26 | 101.570 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | +4.85% since 03/30/26 | -15.18% since 04/01/26 | +0.80% since 03/30/26 | ||
| Low | 0.053940 on 03/31/26 | 58,200 on 06/25/26 | 97.260 on 04/17/26 | ||
| High | 0.056800 on 06/16/26 | 83,845 on 05/06/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +5.82% since 12/30/25 | -31.81% since 01/30/26 | +3.60% since 12/30/25 | ||
| Low | 0.052900 on 12/31/25 | 58,200 on 06/25/26 | 95.581 on 01/27/26 | ||
| High | 0.056800 on 06/16/26 | 86,100 on 01/30/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||