Mexican Peso Mar '26 (M6H26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | M6H26 | DXU26 | E6U26 | ||
| Company | Mexican Peso | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.056150 | 101.295 | 1.14105 | ||
| High | 0.056380 | 101.360 | 1.14710 | ||
| Low | 0.055770 | 100.835 | 1.13915 | ||
| Latest | 0.056260s | 101.090 | 1.14290 | ||
| Change | +0.000390 | -0.103 | +0.00180 | ||
| % Change | +0.70% | -0.10% | +0.16% | ||
| Volume | 51 | 18,354 | 170,514 | ||
| 20-Day Average Volume | 91,779 | 15,064 | 161,847 | ||
| Previous Close | 0.055870 | 101.193 | 1.14110 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.057181 | 99.979 | 1.15708 | ||
| 20-Day Raw Stochastic | 27.64% | 84.46% | 16.87% | ||
| 20-Day Relative Strength | 44.68 | 68.55 | 32.37 | ||
| Weighted Alpha | +17.02 | +5.80 | -5.37 | ||
| Today's Opinion | 24% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 32% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 03/09/26 | +0.49% since 06/19/26 | -0.65% since 06/18/26 | ||
| Low | 0.055650 on 03/13/26 | 100.550 on 06/22/26 | 1.13635 on 06/24/26 | ||
| High | 0.057270 on 03/10/26 | 101.570 on 06/24/26 | 1.15165 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -3.23% since 02/13/26 | +2.30% since 05/26/26 | -2.20% since 05/26/26 | ||
| Low | 0.055450 on 03/09/26 | 98.425 on 05/29/26 | 1.13635 on 06/24/26 | ||
| High | 0.058380 on 02/18/26 | 101.570 on 06/24/26 | 1.17370 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +1.90% since 12/16/25 | +1.60% since 03/26/26 | -1.62% since 03/26/26 | ||
| Low | 0.054910 on 12/17/25 | 97.260 on 04/17/26 | 1.13635 on 06/24/26 | ||
| High | 0.058380 on 02/18/26 | 101.570 on 06/24/26 | 1.19250 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +4.94% since 09/16/25 | +4.04% since 12/26/25 | -4.05% since 12/26/25 | ||
| Low | 0.052550 on 11/05/25 | 95.581 on 01/27/26 | 1.13635 on 06/24/26 | ||
| High | 0.058380 on 02/18/26 | 101.570 on 06/24/26 | 1.21630 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||