Mexican Peso Mar '26 (M6H26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | M6H26 | BAN26 | DXU26 | ||
| Company | Mexican Peso | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.056150 | 65,425 | 100.795 | ||
| High | 0.056380 | 67,115 | 100.945 | ||
| Low | 0.055770 | 65,145 | 100.680 | ||
| Latest | 0.056260s | 67,070 | 100.845 | ||
| Change | +0.000390 | +1,885 | +0.064 | ||
| % Change | +0.70% | +2.89% | +0.06% | ||
| Volume | 51 | 23,852 | 5,401 | ||
| 20-Day Average Volume | 91,779 | 48,375 | 15,039 | ||
| Previous Close | 0.055870 | 65,185 | 100.781 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.057181 | 62,681 | 100.822 | ||
| 20-Day Raw Stochastic | 27.64% | 96.46% | 56.14% | ||
| 20-Day Relative Strength | 44.68 | 51.21 | 59.19 | ||
| Weighted Alpha | +17.02 | N/A | +5.28 | ||
| Today's Opinion | 24% Sell | 16% Sell | 64% Buy | ||
| Previous Opinion | 32% Sell | 16% Sell | 32% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 03/09/26 | +2.68% since 07/14/26 | +0.23% since 07/14/26 | ||
| Low | 0.055650 on 03/13/26 | 62,570 on 07/17/26 | 100.145 on 07/15/26 | ||
| High | 0.057270 on 03/10/26 | 66,765 on 07/21/26 | 100.945 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -3.23% since 02/13/26 | +5.08% since 06/18/26 | +0.32% since 06/19/26 | ||
| Low | 0.055450 on 03/09/26 | 57,855 on 07/01/26 | 100.145 on 07/15/26 | ||
| High | 0.058380 on 02/18/26 | 66,765 on 07/21/26 | 101.570 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | +1.90% since 12/16/25 | -12.60% since 04/21/26 | +3.03% since 04/21/26 | ||
| Low | 0.054910 on 12/17/25 | 57,855 on 07/01/26 | 97.265 on 05/06/26 | ||
| High | 0.058380 on 02/18/26 | 83,845 on 05/06/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +4.94% since 09/16/25 | -22.82% since 01/30/26 | +2.97% since 01/21/26 | ||
| Low | 0.052550 on 11/05/25 | 57,855 on 07/01/26 | 95.581 on 01/27/26 | ||
| High | 0.058380 on 02/18/26 | 86,100 on 01/30/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||