Mexican Peso Sep '26 (M6U26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | M6U26 | BAU26 | DXU26 | ||
| Company | Mexican Peso | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.058590 | 77,655 | 99.680 | ||
| High | 0.058790 | 79,700 | 99.685 | ||
| Low | 0.058590 | 77,200 | 99.355 | ||
| Last | 0.058780 | 79,405 | 99.380 | ||
| Change | +0.000180 | +1,570 | -0.278 | ||
| Percent Change | +0.31% | +2.02% | -0.28% | ||
| Volume | 53,005 | 78,458 | 14,042 | ||
| 20-Day Average Volume | 42,798 | 12,026 | 12,379 | ||
| Previous | 0.058600 | 77,835 | 99.658 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.058523 | 70,160 | 99.380 | ||
| 20-Day Raw Stochastic | 79.01% | 87.00% | 59.74% | ||
| 20-Day Relative Strength | 62.90 | 68.77 | 46.11 | ||
| Weighted Alpha | +13.86 | -27.13 | +2.75 | ||
| Today's Opinion | 56% Buy | 72% Buy | 8% Sell | ||
| Yesterday's Opinion | 48% Buy | 72% Buy | 16% Buy | ||
| Last Month's Opinion | 72% Buy | 80% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.17% since 08/24/26 | +0.29% since 08/24/26 | +0.46% since 08/24/26 | ||
| Low | 0.058520 on 08/28/26 | 77,165 on 08/28/26 | 98.800 on 08/25/26 | ||
| High | 0.059010 on 08/26/26 | 81,935 on 08/28/26 | 99.685 on 08/31/26 | ||
| 1-Month | |||||
| %Chg | +2.14% since 07/31/26 | +25.32% since 07/31/26 | -0.41% since 07/31/26 | ||
| Low | 0.057450 on 08/03/26 | 62,515 on 08/17/26 | 98.475 on 08/20/26 | ||
| High | 0.059110 on 08/21/26 | 81,935 on 08/28/26 | 99.990 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +2.92% since 05/29/26 | +6.33% since 05/29/26 | +0.81% since 05/29/26 | ||
| Low | 0.056170 on 06/24/26 | 58,385 on 07/01/26 | 98.475 on 08/20/26 | ||
| High | 0.059110 on 08/21/26 | 81,935 on 08/28/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +3.05% since 02/27/26 | +17.37% since 02/27/26 | +2.44% since 02/27/26 | ||
| Low | 0.054120 on 03/30/26 | 58,385 on 07/01/26 | 97.260 on 04/17/26 | ||
| High | 0.059110 on 08/21/26 | 84,275 on 05/06/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||