Mexican Peso Sep '26 (M6U26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | M6U26 | BAN26 | DXU26 | ||
| Company | Mexican Peso | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.056560 | 62,310 | 100.815 | ||
| High | 0.056730 | 63,475 | 100.830 | ||
| Low | 0.056550 | 61,025 | 100.565 | ||
| Latest | 0.056660 | 62,845 | 100.715 | ||
| Change | +0.000060 | +415 | -0.044 | ||
| % Change | +0.11% | +0.66% | -0.04% | ||
| Volume | 12,502 | 23,945 | 5,917 | ||
| 20-Day Average Volume | 59,877 | 30,274 | 16,313 | ||
| Previous Close | 0.056600 | 62,430 | 100.759 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.056984 | 62,624 | 100.602 | ||
| 20-Day Raw Stochastic | 27.81% | 51.53% | 65.64% | ||
| 20-Day Relative Strength | 46.54 | 43.16 | 60.07 | ||
| Weighted Alpha | +9.85 | N/A | +5.10 | ||
| Today's Opinion | 32% Sell | 24% Sell | 64% Buy | ||
| Previous Opinion | 48% Sell | 40% Sell | 72% Buy | ||
| Last Month's Opinion | Hold | 80% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 07/01/26 | +4.55% since 07/01/26 | +0.11% since 07/02/26 | ||
| Low | 0.056340 on 07/08/26 | 59,715 on 07/02/26 | 100.385 on 07/03/26 | ||
| High | 0.057220 on 07/07/26 | 64,905 on 07/07/26 | 101.060 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -0.49% since 06/09/26 | +0.70% since 06/09/26 | +1.10% since 06/09/26 | ||
| Low | 0.056170 on 06/24/26 | 57,855 on 07/01/26 | 99.125 on 06/15/26 | ||
| High | 0.057860 on 06/15/26 | 67,685 on 06/15/26 | 101.570 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -0.25% since 04/09/26 | -14.03% since 04/09/26 | +2.40% since 04/09/26 | ||
| Low | 0.056170 on 06/24/26 | 57,855 on 07/01/26 | 97.260 on 04/17/26 | ||
| High | 0.057860 on 06/15/26 | 83,845 on 05/06/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +4.37% since 01/09/26 | -26.92% since 01/30/26 | +2.44% since 01/09/26 | ||
| Low | 0.054120 on 03/30/26 | 57,855 on 07/01/26 | 95.581 on 01/27/26 | ||
| High | 0.057860 on 06/15/26 | 86,100 on 01/30/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||