Mexican Peso Sep '26 (M6U26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | M6U26 | DXU26 | E6U26 | ||
| Company | Mexican Peso | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.057140 | 101.290 | 1.14110 | ||
| High | 0.057150 | 101.340 | 1.14265 | ||
| Low | 0.056780 | 101.095 | 1.13975 | ||
| Latest | 0.056840 | 101.310 | 1.14045 | ||
| Change | -0.000290 | +0.044 | -0.00060 | ||
| % Change | -0.51% | +0.04% | -0.05% | ||
| Volume | 32,916 | 9,413 | 96,053 | ||
| 20-Day Average Volume | 44,298 | 14,144 | 143,679 | ||
| Previous Close | 0.057130 | 101.266 | 1.14105 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.056939 | 100.866 | 1.14385 | ||
| 20-Day Raw Stochastic | 46.46% | 87.73% | 17.91% | ||
| 20-Day Relative Strength | 47.93 | 62.00 | 39.01 | ||
| Weighted Alpha | +10.89 | +5.75 | -4.22 | ||
| Today's Opinion | 16% Sell | 88% Buy | 88% Sell | ||
| Previous Opinion | 24% Buy | 88% Buy | 80% Sell | ||
| Last Month's Opinion | 16% Sell | 80% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.68% since 07/22/26 | +0.37% since 07/22/26 | -0.31% since 07/22/26 | ||
| Low | 0.056770 on 07/23/26 | 100.760 on 07/23/26 | 1.13770 on 07/28/26 | ||
| High | 0.057300 on 07/23/26 | 101.490 on 07/28/26 | 1.14610 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -0.14% since 06/29/26 | +0.44% since 06/29/26 | -0.53% since 06/29/26 | ||
| Low | 0.056340 on 07/08/26 | 100.145 on 07/15/26 | 1.13770 on 07/28/26 | ||
| High | 0.057330 on 07/15/26 | 101.490 on 07/28/26 | 1.15110 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +0.83% since 04/29/26 | +2.78% since 04/29/26 | -2.85% since 04/29/26 | ||
| Low | 0.056170 on 06/24/26 | 97.265 on 05/06/26 | 1.13635 on 06/24/26 | ||
| High | 0.057860 on 06/15/26 | 101.570 on 06/24/26 | 1.18610 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +0.05% since 01/29/26 | +5.90% since 01/29/26 | -5.57% since 01/29/26 | ||
| Low | 0.054120 on 03/30/26 | 96.180 on 02/10/26 | 1.13635 on 06/24/26 | ||
| High | 0.057860 on 06/15/26 | 101.570 on 06/24/26 | 1.20730 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||