CAC 40 Mini Aug '26 (M1Q26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | M1Q26 | ESU26 | NQU26 | ||
| Company | CAC 40 Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | Euronext | CME | CME | ||
| Open | 8,395.0 | 7,530.25 | 29,100.00 | ||
| High | 8,475.0 | 7,549.50 | 29,282.50 | ||
| Low | 8,395.0 | 7,515.75 | 29,021.75 | ||
| Latest | 8,456.5s | 7,530.75 | 29,106.25 | ||
| Change | +76.5 | -9.50 | -75.00 | ||
| % Change | +0.91% | -0.13% | -0.26% | ||
| Volume | 8 | 50,018 | 38,873 | ||
| 20-Day Average Volume | 0 | 1,272,392 | 504,661 | ||
| Previous Close | 8,380.0 | 7,540.25 | 29,181.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,408.5 | 7,539.02 | 29,575.45 | ||
| 20-Day Raw Stochastic | 69.50% | 66.52% | 35.44% | ||
| 20-Day Relative Strength | 58.67 | 52.02 | 47.93 | ||
| Weighted Alpha | N/A | +14.01 | +20.30 | ||
| Today's Opinion | N/A | 56% Buy | 32% Sell | ||
| Previous Opinion | N/A | 40% Buy | 32% Sell | ||
| Last Month's Opinion | N/A | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.65% since 07/15/26 | -0.50% since 07/16/26 | -0.14% since 07/16/26 | ||
| Low | 8,307.5 on 07/17/26 | 7,473.00 on 07/21/26 | 28,408.25 on 07/17/26 | ||
| High | 8,475.0 on 07/22/26 | 7,575.00 on 07/17/26 | 29,364.75 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +0.35% since 06/22/26 | +1.38% since 06/23/26 | -1.62% since 06/23/26 | ||
| Low | 8,276.5 on 07/08/26 | 7,357.25 on 06/26/26 | 28,408.25 on 07/17/26 | ||
| High | 8,535.5 on 07/03/26 | 7,632.00 on 07/16/26 | 30,599.75 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +5.82% since 05/18/26 | +4.75% since 04/23/26 | +7.38% since 04/23/26 | ||
| Low | 7,985.5 on 05/19/26 | 7,187.00 on 04/29/26 | 27,241.50 on 04/24/26 | ||
| High | 8,535.5 on 07/03/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +5.82% since 05/18/26 | +6.92% since 01/23/26 | +11.42% since 01/23/26 | ||
| Low | 7,985.5 on 05/19/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 8,535.5 on 07/03/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||