CAC 40 Mini Jul '26 (M1N26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | M1N26 | ESU26 | NQU26 | ||
| Company | CAC 40 Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | Euronext | CME | CME | ||
| Open | 8,275.0 | 7,557.00 | 29,446.00 | ||
| High | 8,310.0 | 7,575.25 | 29,670.50 | ||
| Low | 8,275.0 | 7,531.50 | 29,303.50 | ||
| Latest | 8,310.0 | 7,553.75 | 29,628.50 | ||
| Change | -57.5 | -9.25 | +152.75 | ||
| % Change | -0.69% | -0.12% | +0.52% | ||
| Volume | 2 | 173,394 | 108,103 | ||
| 20-Day Average Volume | 22 | 1,463,152 | 549,093 | ||
| Previous Close | 8,367.5 | 7,563.00 | 29,475.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,400.6 | 7,531.02 | 29,944.30 | ||
| 20-Day Raw Stochastic | 17.18% | 65.27% | 32.94% | ||
| 20-Day Relative Strength | 49.04 | 53.19 | 50.12 | ||
| Weighted Alpha | N/A | +15.56 | +23.64 | ||
| Today's Opinion | N/A | 56% Buy | Hold | ||
| Previous Opinion | N/A | 72% Buy | Hold | ||
| Last Month's Opinion | N/A | Hold | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.58% since 07/07/26 | -0.05% since 07/07/26 | +0.68% since 07/07/26 | ||
| Low | 8,254.5 on 07/08/26 | 7,468.50 on 07/08/26 | 28,909.75 on 07/08/26 | ||
| High | 8,400.0 on 07/08/26 | 7,628.75 on 07/10/26 | 30,077.75 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -0.60% since 06/12/26 | +0.67% since 06/12/26 | -1.22% since 06/12/26 | ||
| Low | 8,254.5 on 07/08/26 | 7,357.25 on 06/26/26 | 28,909.75 on 07/08/26 | ||
| High | 8,577.5 on 07/03/26 | 7,648.75 on 06/15/26 | 30,975.50 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +1.24% since 04/20/26 | +6.92% since 04/14/26 | +12.80% since 04/14/26 | ||
| Low | 7,889.5 on 05/04/26 | 7,047.00 on 04/15/26 | 26,174.00 on 04/15/26 | ||
| High | 8,577.5 on 07/03/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +1.24% since 04/20/26 | +6.78% since 01/14/26 | +13.48% since 01/14/26 | ||
| Low | 7,889.5 on 05/04/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 8,577.5 on 07/03/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||