CAC 40 Mini Jul '26 (M1N26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | M1N26 | ESU26 | NQU26 | ||
| Company | CAC 40 Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | Euronext | CME | CME | ||
| Open | 8,275.0 | 7,557.00 | 29,446.00 | ||
| High | 8,310.0 | 7,613.75 | 29,921.75 | ||
| Low | 8,275.0 | 7,531.50 | 29,303.50 | ||
| Latest | 8,310.0 | 7,601.50 | 29,902.50 | ||
| Change | -57.5 | +38.50 | +426.75 | ||
| % Change | -0.69% | +0.51% | +1.45% | ||
| Volume | 2 | 202,216 | 119,344 | ||
| 20-Day Average Volume | 22 | 1,463,340 | 549,187 | ||
| Previous Close | 8,367.5 | 7,563.00 | 29,475.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,400.6 | 7,531.51 | 29,947.34 | ||
| 20-Day Raw Stochastic | 17.18% | 68.61% | 35.88% | ||
| 20-Day Relative Strength | 49.04 | 53.75 | 50.52 | ||
| Weighted Alpha | N/A | +15.77 | +23.99 | ||
| Today's Opinion | N/A | 56% Buy | Hold | ||
| Previous Opinion | N/A | 72% Buy | Hold | ||
| Last Month's Opinion | N/A | Hold | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.58% since 07/07/26 | +0.08% since 07/07/26 | +0.88% since 07/07/26 | ||
| Low | 8,254.5 on 07/08/26 | 7,468.50 on 07/08/26 | 28,909.75 on 07/08/26 | ||
| High | 8,400.0 on 07/08/26 | 7,628.75 on 07/10/26 | 30,077.75 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -0.60% since 06/12/26 | +0.80% since 06/12/26 | -1.01% since 06/12/26 | ||
| Low | 8,254.5 on 07/08/26 | 7,357.25 on 06/26/26 | 28,909.75 on 07/08/26 | ||
| High | 8,577.5 on 07/03/26 | 7,648.75 on 06/15/26 | 30,975.50 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +1.24% since 04/20/26 | +7.06% since 04/14/26 | +13.03% since 04/14/26 | ||
| Low | 7,889.5 on 05/04/26 | 7,047.00 on 04/15/26 | 26,174.00 on 04/15/26 | ||
| High | 8,577.5 on 07/03/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +1.24% since 04/20/26 | +6.92% since 01/14/26 | +13.72% since 01/14/26 | ||
| Low | 7,889.5 on 05/04/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 8,577.5 on 07/03/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||