CAC 40 Mini Apr '26 (M1J26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | M1J26 | ESU26 | NQU26 | ||
| Company | CAC 40 Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | Euronext | CME | CME | ||
| Open | 8,293.7 | 7,550.00 | 28,565.00 | ||
| High | 8,421.9 | 7,618.00 | 28,847.25 | ||
| Low | 8,292.7 | 7,542.75 | 28,313.50 | ||
| Last | 8,421.9s | 7,614.00 | 28,837.50 | ||
| Change | +158.9 | +94.75 | +433.25 | ||
| Percent Change | +1.92% | +1.26% | +1.53% | ||
| Volume | 19 | 881,217 | 384,599 | ||
| 20-Day Average Volume | 31 | 1,379,612 | 561,507 | ||
| Previous | 8,263.0 | 7,519.25 | 28,404.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,004.3 | 7,523.44 | 28,944.88 | ||
| 20-Day Raw Stochastic | 100.00% | 94.81% | 56.79% | ||
| 20-Day Relative Strength | 61.12 | 56.20 | 48.48 | ||
| Weighted Alpha | N/A | +15.46 | +16.91 | ||
| Today's Opinion | N/A | 56% Buy | 16% Sell | ||
| Yesterday's Opinion | N/A | 32% Sell | 32% Sell | ||
| Last Month's Opinion | N/A | 48% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.91% since 04/10/26 | +2.25% since 07/27/26 | +2.29% since 07/27/26 | ||
| Low | 8,168.5 on 04/13/26 | 7,324.00 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 8,421.9 on 04/17/26 | 7,618.00 on 08/03/26 | 28,847.25 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +5.50% since 03/17/26 | +1.17% since 07/02/26 | -2.44% since 07/02/26 | ||
| Low | 7,490.0 on 03/23/26 | 7,324.00 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 8,421.9 on 04/17/26 | 7,632.00 on 07/16/26 | 30,094.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +3.37% since 01/19/26 | +4.13% since 05/01/26 | +2.66% since 05/01/26 | ||
| Low | 7,490.0 on 03/23/26 | 7,255.50 on 05/04/26 | 27,201.50 on 07/29/26 | ||
| High | 8,641.0 on 02/26/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +3.37% since 01/19/26 | +8.06% since 02/03/26 | +11.29% since 02/03/26 | ||
| Low | 7,490.0 on 03/23/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 8,641.0 on 02/26/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||