CAC 40 Mini Apr '26 (M1J26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | M1J26 | ESU26 | NQU26 | ||
| Company | CAC 40 Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | Euronext | CME | CME | ||
| Open | 8,293.7 | 7,676.00 | 29,140.50 | ||
| High | 8,421.9 | 7,677.50 | 29,152.75 | ||
| Low | 8,292.7 | 7,673.25 | 29,111.50 | ||
| Last | 8,421.9s | 7,674.25 | 29,119.75 | ||
| Change | +158.9 | +4.50 | +14.00 | ||
| Percent Change | +1.92% | +0.06% | +0.05% | ||
| Volume | 19 | 2,501 | 3,486 | ||
| 20-Day Average Volume | 31 | 1,256,531 | 517,106 | ||
| Previous | 8,263.0 | 7,669.75 | 29,105.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,004.3 | 7,691.64 | 29,366.86 | ||
| 20-Day Raw Stochastic | 100.00% | 68.12% | 61.22% | ||
| 20-Day Relative Strength | 61.12 | 52.88 | 47.79 | ||
| Weighted Alpha | N/A | +15.21 | +18.43 | ||
| Today's Opinion | N/A | 16% Buy | 16% Sell | ||
| Yesterday's Opinion | N/A | 16% Buy | 16% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.91% since 04/10/26 | -0.51% since 08/18/26 | -1.56% since 08/18/26 | ||
| Low | 8,168.5 on 04/13/26 | 7,655.00 on 08/24/26 | 28,946.75 on 08/24/26 | ||
| High | 8,421.9 on 04/17/26 | 7,764.75 on 08/19/26 | 29,757.25 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +5.50% since 03/17/26 | +3.05% since 07/24/26 | +2.98% since 07/24/26 | ||
| Low | 7,490.0 on 03/23/26 | 7,324.00 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 8,421.9 on 04/17/26 | 7,838.50 on 08/13/26 | 30,343.00 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +3.37% since 01/19/26 | +1.64% since 05/22/26 | -2.39% since 05/22/26 | ||
| Low | 7,490.0 on 03/23/26 | 7,292.25 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 8,641.0 on 02/26/26 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +3.37% since 01/19/26 | +8.67% since 02/25/26 | +12.76% since 02/25/26 | ||
| Low | 7,490.0 on 03/23/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 8,641.0 on 02/26/26 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||