CAC 40 Mini Apr '22 (M1J22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | M1J22 | ESU26 | NQU26 | ||
| Company | CAC 40 Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | Euronext | CME | CME | ||
| Open | 0.0 | 7,512.50 | 30,142.50 | ||
| High | 6,598.3 | 7,568.25 | 30,500.00 | ||
| Low | 6,598.3 | 7,504.25 | 30,096.00 | ||
| Latest | 6,598.3s | 7,543.50 | 30,417.25 | ||
| Change | +56.3 | +50.75 | +418.50 | ||
| % Change | +0.86% | +0.68% | +1.40% | ||
| Volume | 0 | 181,250 | 112,580 | ||
| 20-Day Average Volume | 6 | 390,863 | 109,974 | ||
| Previous Close | 6,542.0 | 7,492.75 | 29,998.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,603.5 | 7,558.65 | 30,184.88 | ||
| 20-Day Raw Stochastic | 39.00% | 62.20% | 73.67% | ||
| 20-Day Relative Strength | 50.79 | 54.95 | 58.01 | ||
| Weighted Alpha | N/A | +20.67 | +36.14 | ||
| Today's Opinion | N/A | 32% Buy | 72% Buy | ||
| Previous Opinion | N/A | 32% Buy | 48% Buy | ||
| Last Month's Opinion | N/A | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.16% since 04/07/22 | +1.12% since 06/11/26 | +2.24% since 06/11/26 | ||
| Low | 6,470.0 on 04/12/22 | 7,429.00 on 06/12/26 | 29,515.75 on 06/12/26 | ||
| High | 6,629.5 on 04/11/22 | 7,648.75 on 06/15/26 | 30,975.50 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +3.78% since 03/14/22 | +0.77% since 05/18/26 | +3.59% since 05/18/26 | ||
| Low | 6,271.0 on 03/15/22 | 7,292.25 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 6,829.5 on 03/29/22 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -2.56% since 01/24/22 | +12.11% since 03/18/26 | +22.29% since 03/18/26 | ||
| Low | 5,826.6 on 03/08/22 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 7,114.5 on 02/09/22 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -2.56% since 01/24/22 | +8.80% since 12/18/25 | +18.27% since 12/18/25 | ||
| Low | 5,826.6 on 03/08/22 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 7,114.5 on 02/09/22 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||