CAC 40 Mini Apr '22 (M1J22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | M1J22 | ESM26 | NQM26 | ||
| Company | CAC 40 Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | Euronext | CME | CME | ||
| Open | 0.0 | 7,228.75 | 27,760.00 | ||
| High | 6,598.3 | 7,261.75 | 27,959.00 | ||
| Low | 6,598.3 | 7,223.75 | 27,731.75 | ||
| Latest | 6,598.3s | 7,258.25 | 27,948.50 | ||
| Change | +56.3 | +28.00 | +172.50 | ||
| % Change | +0.86% | +0.39% | +0.62% | ||
| Volume | 0 | 102,376 | 61,181 | ||
| 20-Day Average Volume | 6 | 1,438,333 | 524,984 | ||
| Previous Close | 6,542.0 | 7,230.25 | 27,776.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,603.5 | 7,102.95 | 26,737.13 | ||
| 20-Day Raw Stochastic | 39.00% | 93.06% | 99.27% | ||
| 20-Day Relative Strength | 50.79 | 65.62 | 70.41 | ||
| Weighted Alpha | N/A | +21.63 | +31.97 | ||
| Today's Opinion | N/A | 88% Buy | 88% Buy | ||
| Previous Opinion | N/A | 88% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 40% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.16% since 04/07/22 | +1.18% since 04/28/26 | +2.84% since 04/28/26 | ||
| Low | 6,470.0 on 04/12/22 | 7,131.25 on 04/29/26 | 27,094.00 on 04/29/26 | ||
| High | 6,629.5 on 04/11/22 | 7,300.75 on 05/01/26 | 27,965.75 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +3.78% since 03/14/22 | +9.57% since 04/03/26 | +15.37% since 04/03/26 | ||
| Low | 6,271.0 on 03/15/22 | 6,567.00 on 04/06/26 | 23,941.50 on 04/07/26 | ||
| High | 6,829.5 on 03/29/22 | 7,300.75 on 05/01/26 | 27,965.75 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -2.56% since 01/24/22 | +5.58% since 02/05/26 | +12.35% since 02/05/26 | ||
| Low | 5,826.6 on 03/08/22 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,114.5 on 02/09/22 | 7,300.75 on 05/01/26 | 27,965.75 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -2.56% since 01/24/22 | +4.55% since 11/05/25 | +6.46% since 11/05/25 | ||
| Low | 5,826.6 on 03/08/22 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,114.5 on 02/09/22 | 7,300.75 on 05/01/26 | 27,965.75 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||