CAC 40 Mini Feb '22 (M1G22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | M1G22 | ESU26 | NQU26 | ||
| Company | CAC 40 Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | Euronext | CME | CME | ||
| Open | 0.0 | 7,530.25 | 29,100.00 | ||
| High | 6,944.3 | 7,542.00 | 29,241.00 | ||
| Low | 6,944.3 | 7,515.75 | 29,021.75 | ||
| Latest | 6,944.3s | 7,541.75 | 29,240.25 | ||
| Change | -2.2 | +1.50 | +59.00 | ||
| % Change | -0.03% | +0.02% | +0.20% | ||
| Volume | 0 | 27,699 | 20,626 | ||
| 20-Day Average Volume | 0 | 1,271,118 | 503,623 | ||
| Previous Close | 6,946.5 | 7,540.25 | 29,181.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,985.0 | 7,538.49 | 29,572.84 | ||
| 20-Day Raw Stochastic | 52.80% | 62.60% | 33.06% | ||
| 20-Day Relative Strength | 46.22 | 51.37 | 47.56 | ||
| Weighted Alpha | N/A | +13.79 | +20.01 | ||
| Today's Opinion | N/A | 24% Buy | 32% Sell | ||
| Previous Opinion | N/A | 40% Buy | 32% Sell | ||
| Last Month's Opinion | N/A | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.94% since 02/11/22 | -0.64% since 07/16/26 | -0.32% since 07/16/26 | ||
| Low | 6,731.0 on 02/14/22 | 7,473.00 on 07/21/26 | 28,408.25 on 07/17/26 | ||
| High | 7,020.0 on 02/16/22 | 7,575.00 on 07/17/26 | 29,364.75 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -2.60% since 01/18/22 | +1.23% since 06/23/26 | -1.80% since 06/23/26 | ||
| Low | 6,731.0 on 02/14/22 | 7,357.25 on 06/26/26 | 28,408.25 on 07/17/26 | ||
| High | 7,219.0 on 01/20/22 | 7,632.00 on 07/16/26 | 30,599.75 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -1.94% since 11/22/21 | +4.60% since 04/23/26 | +7.19% since 04/23/26 | ||
| Low | 6,704.0 on 11/30/21 | 7,187.00 on 04/29/26 | 27,241.50 on 04/24/26 | ||
| High | 7,369.0 on 01/05/22 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -1.94% since 11/22/21 | +6.77% since 01/23/26 | +11.22% since 01/23/26 | ||
| Low | 6,704.0 on 11/30/21 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 7,369.0 on 01/05/22 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||