MSCI Emerging Markets Dec '29 (M0Z29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | M0Z29 | ESH26 | NQH26 | ||
| Company | MSCI Emerging Markets | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | N/A | 6,998.50 | 25,900.75 | ||
| High | 1,581.90 | 7,001.75 | 25,913.75 | ||
| Low | 1,581.90 | 6,998.00 | 25,891.00 | ||
| Latest | 1,581.90s | 6,999.75 | 25,900.75 | ||
| Change | -1.90 | -2.00 | -5.25 | ||
| % Change | -0.12% | -0.03% | -0.02% | ||
| Volume | N/A | 2,292 | 1,647 | ||
| 20-Day Average Volume | 0 | 1,294,577 | 456,529 | ||
| Previous Close | 1,583.80 | 7,001.75 | 25,906.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,510.83 | 6,932.80 | 25,634.29 | ||
| 20-Day Raw Stochastic | 98.64% | 85.93% | 87.54% | ||
| 20-Day Relative Strength | 68.04 | 57.15 | 54.31 | ||
| Weighted Alpha | +37.15 | +14.55 | +18.00 | ||
| Today's Opinion | 100% Buy | 96% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 56% Buy | ||
| Last Month's Opinion | 48% Buy | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 01/06/26 | +0.16% since 01/06/26 | +0.31% since 01/06/26 | ||
| Low | 1,554.60 on 01/08/26 | 6,935.25 on 01/08/26 | 25,569.00 on 01/08/26 | ||
| High | 1,583.80 on 01/12/26 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +8.02% since 12/12/25 | +1.57% since 12/12/25 | +1.70% since 12/12/25 | ||
| Low | 1,443.90 on 12/17/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 1,583.80 on 01/12/26 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +9.50% since 10/13/25 | +3.68% since 10/13/25 | +2.93% since 10/13/25 | ||
| Low | 1,420.60 on 11/21/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 1,583.80 on 01/12/26 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +19.71% since 07/11/25 | +9.22% since 07/11/25 | +10.56% since 07/11/25 | ||
| Low | 1,306.30 on 08/01/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 1,583.80 on 01/12/26 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||