MSCI Emerging Markets Jun '29 (M0M29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | M0M29 | ESU26 | NQU26 | ||
| Company | MSCI Emerging Markets | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | N/A | 7,631.00 | 28,930.00 | ||
| High | 1,817.90 | 7,783.75 | 29,898.75 | ||
| Low | 1,817.90 | 7,629.00 | 28,831.75 | ||
| Last | 1,817.90 | 7,772.00 | 29,871.75 | ||
| Change | +52.00 | +143.75 | +980.00 | ||
| Percent Change | +2.94% | +1.88% | +3.39% | ||
| Volume | N/A | 1,195,395 | 485,826 | ||
| 20-Day Average Volume | 0 | 1,404,797 | 564,584 | ||
| Previous | 1,765.90 | 7,628.25 | 28,891.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,782.86 | 7,535.20 | 28,971.09 | ||
| 20-Day Raw Stochastic | 76.04% | 97.93% | 92.39% | ||
| 20-Day Relative Strength | 51.41 | 62.32 | 54.86 | ||
| Weighted Alpha | +32.92 | +18.77 | +22.63 | ||
| Today's Opinion | 32% Buy | 88% Buy | 56% Buy | ||
| Yesterday's Opinion | 24% Sell | 64% Buy | 8% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.97% since 07/28/26 | +4.14% since 07/28/26 | +6.94% since 07/28/26 | ||
| Low | 1,691.30 on 07/29/26 | 7,324.00 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 1,817.90 on 08/04/26 | 7,783.75 on 08/04/26 | 29,898.75 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -3.03% since 07/03/26 | +3.27% since 07/02/26 | +1.03% since 07/02/26 | ||
| Low | 1,691.30 on 07/29/26 | 7,324.00 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 1,876.70 on 07/06/26 | 7,783.75 on 08/04/26 | 30,094.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +3.18% since 05/04/26 | +6.70% since 05/04/26 | +6.54% since 05/04/26 | ||
| Low | 1,691.30 on 07/29/26 | 7,279.75 on 05/05/26 | 27,201.50 on 07/29/26 | ||
| High | 1,980.10 on 06/22/26 | 7,783.75 on 08/04/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +12.36% since 02/04/26 | +10.87% since 02/04/26 | +17.33% since 02/04/26 | ||
| Low | 1,504.40 on 03/30/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 1,980.10 on 06/22/26 | 7,783.75 on 08/04/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||