MSCI Emerging Markets Jun '29 (M0M29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | M0M29 | ESU26 | NQU26 | ||
| Company | MSCI Emerging Markets | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 0.00 | 7,733.75 | 29,635.50 | ||
| High | 1,852.50 | 7,747.50 | 29,707.00 | ||
| Low | 1,852.50 | 7,727.25 | 29,592.00 | ||
| Last | 1,852.50s | 7,741.50 | 29,669.75 | ||
| Change | +2.90 | -1.00 | -26.00 | ||
| Percent Change | +0.16% | -0.01% | -0.09% | ||
| Volume | 0 | 33,156 | 32,703 | ||
| 20-Day Average Volume | 0 | 1,136,698 | 477,751 | ||
| Previous | 1,849.60 | 7,742.50 | 29,695.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,825.63 | 7,734.35 | 29,609.56 | ||
| 20-Day Raw Stochastic | 80.19% | 69.15% | 68.35% | ||
| 20-Day Relative Strength | 53.54 | 56.95 | 52.88 | ||
| Weighted Alpha | +34.98 | +16.72 | +21.69 | ||
| Today's Opinion | 56% Buy | 64% Buy | 40% Buy | ||
| Yesterday's Opinion | 40% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 32% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 08/20/26 | +0.73% since 08/21/26 | +1.07% since 08/21/26 | ||
| Low | 1,816.10 on 08/24/26 | 7,655.00 on 08/24/26 | 28,946.75 on 08/24/26 | ||
| High | 1,857.90 on 08/21/26 | 7,755.50 on 08/27/26 | 29,708.00 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +6.49% since 07/27/26 | +3.78% since 07/28/26 | +6.37% since 07/28/26 | ||
| Low | 1,691.30 on 07/29/26 | 7,324.00 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 1,873.90 on 08/17/26 | 7,838.50 on 08/13/26 | 30,343.00 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | -1.77% since 05/27/26 | +1.35% since 05/28/26 | -2.93% since 05/28/26 | ||
| Low | 1,691.30 on 07/29/26 | 7,292.25 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 1,980.10 on 06/22/26 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +8.68% since 02/27/26 | +10.77% since 02/27/26 | +16.70% since 02/27/26 | ||
| Low | 1,504.40 on 03/30/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 1,980.10 on 06/22/26 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||