MSCI Emerging Markets Jun '27 (M0M27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | M0M27 | ESU26 | NQU26 | ||
| Company | MSCI Emerging Markets | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | N/A | 7,631.00 | 28,930.00 | ||
| High | 1,714.30 | 7,769.00 | 29,823.00 | ||
| Low | 1,714.30 | 7,629.00 | 28,831.75 | ||
| Last | 1,714.30 | 7,766.50 | 29,818.00 | ||
| Change | +49.90 | +138.25 | +926.25 | ||
| Percent Change | +3.00% | +1.81% | +3.21% | ||
| Volume | N/A | 1,010,324 | 424,518 | ||
| 20-Day Average Volume | 0 | 1,395,850 | 561,608 | ||
| Previous | 1,664.40 | 7,628.25 | 28,891.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,682.12 | 7,534.64 | 28,967.19 | ||
| 20-Day Raw Stochastic | 75.99% | 99.94% | 89.68% | ||
| 20-Day Relative Strength | 51.22 | 61.94 | 54.43 | ||
| Weighted Alpha | +29.58 | +18.53 | +22.19 | ||
| Today's Opinion | 32% Buy | 88% Buy | 56% Buy | ||
| Yesterday's Opinion | 24% Sell | 64% Buy | 8% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.98% since 07/28/26 | +3.99% since 07/28/26 | +6.66% since 07/28/26 | ||
| Low | 1,597.50 on 07/29/26 | 7,324.00 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 1,714.30 on 08/04/26 | 7,763.25 on 08/04/26 | 29,782.75 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -3.20% since 07/03/26 | +3.12% since 07/02/26 | +0.76% since 07/02/26 | ||
| Low | 1,597.50 on 07/29/26 | 7,324.00 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 1,771.30 on 07/06/26 | 7,763.25 on 08/04/26 | 30,094.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +2.41% since 05/04/26 | +6.55% since 05/04/26 | +6.26% since 05/04/26 | ||
| Low | 1,597.50 on 07/29/26 | 7,279.75 on 05/05/26 | 27,201.50 on 07/29/26 | ||
| High | 1,865.70 on 06/22/26 | 7,763.25 on 08/04/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +10.35% since 02/04/26 | +10.71% since 02/04/26 | +17.02% since 02/04/26 | ||
| Low | 1,440.30 on 03/30/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 1,865.70 on 06/22/26 | 7,763.25 on 08/04/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||