MSCI Emerging Markets Jun '26 (M0M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | M0M26 | ESU26 | NQU26 | ||
| Company | MSCI Emerging Markets | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 0.00 | 7,733.75 | 29,635.50 | ||
| High | 1,786.10 | 7,741.50 | 29,672.75 | ||
| Low | 1,786.10 | 7,727.25 | 29,592.00 | ||
| Last | 1,786.10s | 7,741.25 | 29,670.50 | ||
| Change | -13.90 | -1.25 | -25.25 | ||
| Percent Change | -0.77% | -0.02% | -0.09% | ||
| Volume | 0 | 21,013 | 21,987 | ||
| 20-Day Average Volume | 1,946 | 1,145,791 | 482,387 | ||
| Previous | 1,800.00 | 7,742.50 | 29,695.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,742.36 | 7,733.98 | 29,607.94 | ||
| 20-Day Raw Stochastic | 88.33% | 66.61% | 66.75% | ||
| 20-Day Relative Strength | 59.85 | 56.49 | 52.57 | ||
| Weighted Alpha | +49.32 | +16.57 | +21.51 | ||
| Today's Opinion | 96% Buy | 56% Buy | 40% Buy | ||
| Yesterday's Opinion | 96% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Buy | 32% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.91% since 06/12/26 | +0.63% since 08/21/26 | +0.95% since 08/21/26 | ||
| Low | 1,764.60 on 06/16/26 | 7,655.00 on 08/24/26 | 28,946.75 on 08/24/26 | ||
| High | 1,800.00 on 06/18/26 | 7,755.50 on 08/27/26 | 29,708.00 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +9.40% since 05/19/26 | +3.68% since 07/28/26 | +6.25% since 07/28/26 | ||
| Low | 1,627.60 on 05/20/26 | 7,324.00 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 1,805.00 on 06/02/26 | 7,838.50 on 08/13/26 | 30,343.00 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +20.60% since 03/19/26 | +1.25% since 05/28/26 | -3.04% since 05/28/26 | ||
| Low | 1,392.00 on 03/31/26 | 7,292.25 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 1,805.00 on 06/02/26 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +28.97% since 12/19/25 | +10.66% since 02/27/26 | +16.58% since 02/27/26 | ||
| Low | 1,392.00 on 03/31/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 1,805.00 on 06/02/26 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||