MSCI Emerging Markets Jun '26 (M0M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | M0M26 | ESU26 | NQU26 | ||
| Company | MSCI Emerging Markets | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 0.00 | 7,631.00 | 28,930.00 | ||
| High | 1,786.10 | 7,731.00 | 29,663.50 | ||
| Low | 1,786.10 | 7,629.00 | 28,831.75 | ||
| Last | 1,786.10s | 7,726.25 | 29,638.75 | ||
| Change | -13.90 | +98.00 | +747.00 | ||
| Percent Change | -0.77% | +1.28% | +2.59% | ||
| Volume | 0 | 718,455 | 332,383 | ||
| 20-Day Average Volume | 1,946 | 1,376,101 | 555,453 | ||
| Previous | 1,800.00 | 7,628.25 | 28,891.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,742.36 | 7,532.46 | 28,957.70 | ||
| 20-Day Raw Stochastic | 88.33% | 99.56% | 83.09% | ||
| 20-Day Relative Strength | 59.85 | 60.39 | 53.35 | ||
| Weighted Alpha | +49.32 | +17.62 | +21.13 | ||
| Today's Opinion | 96% Buy | 88% Buy | 32% Buy | ||
| Yesterday's Opinion | 96% Buy | 64% Buy | 8% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.91% since 06/12/26 | +3.41% since 07/28/26 | +5.98% since 07/28/26 | ||
| Low | 1,764.60 on 06/16/26 | 7,324.00 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 1,800.00 on 06/18/26 | 7,721.25 on 08/04/26 | 29,591.50 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +9.40% since 05/19/26 | +2.54% since 07/02/26 | +0.12% since 07/02/26 | ||
| Low | 1,627.60 on 05/20/26 | 7,324.00 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 1,805.00 on 06/02/26 | 7,721.25 on 08/04/26 | 30,094.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +20.60% since 03/19/26 | +5.95% since 05/04/26 | +5.58% since 05/04/26 | ||
| Low | 1,392.00 on 03/31/26 | 7,279.75 on 05/05/26 | 27,201.50 on 07/29/26 | ||
| High | 1,805.00 on 06/02/26 | 7,721.25 on 08/04/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +28.97% since 12/19/25 | +10.09% since 02/04/26 | +16.28% since 02/04/26 | ||
| Low | 1,392.00 on 03/31/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 1,805.00 on 06/02/26 | 7,721.25 on 08/04/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||