Bloomberg Industrial Jun '26 (LZM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LZM26 | ESM26 | NQM26 | ||
| Company | Bloomberg Industrial | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | N/A | 7,467.00 | 29,444.00 | ||
| High | 185.38 | 7,524.00 | 29,749.00 | ||
| Low | 185.38 | 7,466.75 | 29,436.00 | ||
| Latest | 185.38 | 7,489.75 | 29,535.25 | ||
| Change | +2.34 | +23.75 | +88.00 | ||
| % Change | +1.28% | +0.32% | +0.30% | ||
| Volume | N/A | 1,159,637 | 479,524 | ||
| 20-Day Average Volume | 0 | 1,496,009 | 606,376 | ||
| Previous Close | 183.04 | 7,466.00 | 29,447.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 181.81 | 7,362.02 | 28,670.91 | ||
| 20-Day Raw Stochastic | 72.39% | 88.44% | 91.91% | ||
| 20-Day Relative Strength | 60.62 | 66.64 | 69.91 | ||
| Weighted Alpha | +32.23 | +24.12 | +37.41 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 72% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.78% since 05/15/26 | +0.81% since 05/15/26 | +1.12% since 05/15/26 | ||
| Low | 181.93 on 05/19/26 | 7,354.25 on 05/19/26 | 28,663.00 on 05/19/26 | ||
| High | 185.38 on 05/22/26 | 7,524.00 on 05/22/26 | 29,749.00 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +2.26% since 04/22/26 | +4.48% since 04/22/26 | +9.14% since 04/22/26 | ||
| Low | 176.23 on 04/29/26 | 7,079.25 on 04/23/26 | 26,681.75 on 04/23/26 | ||
| High | 188.87 on 05/13/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +9.96% since 02/20/26 | +7.40% since 02/20/26 | +16.89% since 02/20/26 | ||
| Low | 161.77 on 03/20/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 188.87 on 05/13/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +24.02% since 11/21/25 | +11.36% since 11/21/25 | +19.31% since 11/21/25 | ||
| Low | 149.70 on 11/25/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 188.87 on 05/13/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||