Feed Wheat Nov '28 (LWX28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LWX28 | ZCZ26 | ZSX26 | ||
| Company | Feed Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ICE/EU | CBOT | CBOT | ||
| Open | 0.00 | 537-2 | 1291-2 | ||
| High | 201.50 | 543-6 | 1306-2 | ||
| Low | 201.50 | 535-0 | 1290-0 | ||
| Last | 201.50s | 537-0 | 1298-2 | ||
| Change | unch | -0-6 | +10-2 | ||
| Percent Change | unch | -0.14% | +0.80% | ||
| Volume | 0 | 42,046 | 38,506 | ||
| 20-Day Average Volume | 0 | 290,599 | 137,935 | ||
| Previous | 201.50 | 537-6 | 1288-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 201.63 | 497-4 | 1222-4 | ||
| 20-Day Raw Stochastic | 40.00% | 92.49% | 94.15% | ||
| 20-Day Relative Strength | 49.62 | 71.68 | 71.13 | ||
| Weighted Alpha | N/A | +22.00 | +24.75 | ||
| Today's Opinion | N/A | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | N/A | 88% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 8% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 08/24/26 | +2.63% since 08/25/26 | +4.87% since 08/25/26 | ||
| Low | 200.50 on 08/25/26 | 521-2 on 08/26/26 | 1232-0 on 08/26/26 | ||
| High | 202.00 on 08/26/26 | 543-6 on 09/01/26 | 1306-2 on 09/01/26 | ||
| 1-Month | |||||
| %Chg | +1.51% since 07/31/26 | +15.79% since 07/31/26 | +9.31% since 07/31/26 | ||
| Low | 199.00 on 08/04/26 | 457-2 on 08/06/26 | 1165-2 on 08/11/26 | ||
| High | 205.25 on 08/13/26 | 543-6 on 09/01/26 | 1306-2 on 09/01/26 | ||
| 3-Month | |||||
| %Chg | -0.10% since 07/08/26 | +13.70% since 06/01/26 | +9.19% since 06/01/26 | ||
| Low | 198.50 on 07/31/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 210.25 on 07/15/26 | 543-6 on 09/01/26 | 1306-2 on 09/01/26 | ||
| 6-Month | |||||
| %Chg | -0.10% since 07/08/26 | +14.43% since 02/27/26 | +15.05% since 02/27/26 | ||
| Low | 198.50 on 07/31/26 | 425-6 on 06/30/26 | 1118-0 on 03/17/26 | ||
| High | 210.25 on 07/15/26 | 543-6 on 09/01/26 | 1306-2 on 09/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||