Feed Wheat Nov '27 (LWX27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LWX27 | ZCN26 | ZSN26 | ||
| Company | Feed Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ICE/EU | CBOT | CBOT | ||
| Open | 198.00 | 469-0 | 1202-2 | ||
| High | 198.00 | 473-6 | 1211-4 | ||
| Low | 198.00 | 464-0 | 1191-0 | ||
| Latest | 198.00 | 472-6 | 1211-0 | ||
| Change | +3.40 | +17-0 | +34-0 | ||
| % Change | +1.75% | +3.73% | +2.89% | ||
| Volume | 10 | 181,985 | 77,957 | ||
| 20-Day Average Volume | 15 | 220,306 | 135,007 | ||
| Previous Close | 194.60 | 455-6 | 1177-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 194.99 | 471-5 | 1198-4 | ||
| 20-Day Raw Stochastic | 87.50% | 46.15% | 48.24% | ||
| 20-Day Relative Strength | 58.88 | 51.17 | 52.58 | ||
| Weighted Alpha | +1.60 | +0.45 | +11.99 | ||
| Today's Opinion | 96% Buy | 16% Buy | 32% Buy | ||
| Previous Opinion | 56% Buy | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 96% Buy | 16% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.83% since 05/11/26 | -1.10% since 05/11/26 | -0.91% since 05/11/26 | ||
| Low | 194.60 on 05/15/26 | 455-0 on 05/15/26 | 1172-2 on 05/15/26 | ||
| High | 199.00 on 05/13/26 | 484-4 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +3.13% since 04/17/26 | +2.73% since 04/17/26 | +1.61% since 04/17/26 | ||
| Low | 191.00 on 05/06/26 | 455-0 on 05/15/26 | 1171-2 on 04/24/26 | ||
| High | 199.00 on 05/13/26 | 487-4 on 05/05/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +9.42% since 02/18/26 | +5.68% since 02/18/26 | +3.49% since 02/18/26 | ||
| Low | 182.30 on 02/25/26 | 442-2 on 02/19/26 | 1149-4 on 02/20/26 | ||
| High | 199.00 on 05/13/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +5.52% since 11/18/25 | +1.79% since 11/18/25 | +2.56% since 11/18/25 | ||
| Low | 179.55 on 12/17/25 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 199.00 on 05/13/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||