Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Feed Wheat Jul '21 (LWN21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
184.70 +0.84%
on 07/05/21
190.10 -2.03%
on 07/01/21
-3.75 (-1.97%)
since 06/30/21
1-Month
179.35 +3.85%
on 06/25/21
201.95 -7.77%
on 06/08/21
-15.45 (-7.66%)
since 06/07/21
3-Month
179.35 +3.85%
on 06/25/21
214.00 -12.97%
on 05/14/21
-2.40 (-1.27%)
since 04/07/21
6-Month
179.35 +3.85%
on 06/25/21
214.00 -12.97%
on 05/14/21
-17.15 (-8.43%)
since 01/07/21
YTD
179.35 +3.85%
on 06/25/21
214.00 -12.97%
on 05/14/21
-13.65 (-6.83%)
since 12/31/20
52-Week
157.45 +18.29%
on 08/10/20
214.00 -12.97%
on 05/14/21
+24.80 (+15.36%)
since 07/07/20
2-Year
152.85 +21.85%
on 12/11/19
214.00 -12.97%
on 05/14/21
+32.25 (+20.94%)
since 11/25/19
3-Year
129.30 +29.16%
on 09/02/19
215.00 -22.33%
on 05/10/21
-2.50 (-1.47%)
since 07/09/18
5-Year
119.25 +40.04%
on 09/05/16
215.00 -22.33%
on 05/10/21
+44.15 (+35.94%)
since 07/11/16
10-Year
99.15 +87.85%
on 03/01/16
227.00 -17.95%
on 11/01/12
+22.60 (+13.81%)
since 07/01/11
20-Year
56.35 +230.52%
on 08/01/02
227.00 -17.95%
on 11/01/12
+123.75 (+198.00%)
since 09/01/00

52-Week Key Points

52-Wk Low
157.45
52-Wk High
214.00
52-Week High 214.00
Fibonacci 61.8% 192.40
Last Price 186.25s
Fibonacci 50% 185.73
Fibonacci 38.2% 179.05
52-Week Low 157.45

See More

LWN21 Daily Price Range

Day Low
185.00
Day High
186.25
Last Price: 186.25s
Daily Closing Range: N/A
Close to Close %Change: unch
Close to Open %Change: +0.68%
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.03%
1-Month 1 time -7.77%
3-Month 11 times -12.97%
6-Month 5 times -12.97%
YTD 7 times -12.97%
52-Week 36 times -12.97%
2-Year 47 times -12.97%
3-Year 10 times -22.33%
5-Year 31 times -22.33%
10-Year 7 times -17.95%
20-Year 21 times -17.95%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.84%
1-Month 11 times +3.85%
3-Month 8 times +3.85%
6-Month 18 times +3.85%
YTD 17 times +3.85%
52-Week 9 times +18.29%
2-Year 6 times +21.85%
3-Year 20 times +29.16%
5-Year 2 times +40.04%
10-Year 11 times +87.85%
20-Year 2 times +230.52%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.