Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Feed Wheat Mar '27 (LWH27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
177.20 +0.06%
on 01/29/26
178.20 -0.51%
on 01/30/26
-0.25 (-0.14%)
since 01/28/26
1-Month
175.65 +0.94%
on 01/14/26
178.20 -0.51%
on 01/30/26
-0.50 (-0.28%)
since 01/02/26
3-Month
175.65 +0.94%
on 01/14/26
186.20 -4.78%
on 11/18/25
-8.40 (-4.52%)
since 11/04/25
6-Month
175.65 +0.94%
on 01/14/26
194.80 -8.98%
on 08/08/25
-19.30 (-9.82%)
since 08/04/25
YTD
175.65 +0.94%
on 01/14/26
178.20 -0.51%
on 01/30/26
-0.90 (-0.51%)
since 12/31/25
3-Year
136.50 +20.33%
on 06/30/25
239.00 -31.28%
on 02/13/23
-70.75 (-30.11%)
since 02/06/23
5-Year
136.50 +20.33%
on 06/30/25
361.00 -54.50%
on 05/16/22
-36.25 (-18.08%)
since 02/08/21
10-Year
99.15 +65.56%
on 03/01/16
361.00 -54.53%
on 05/01/22
+62.45 (+61.41%)
since 02/01/16
20-Year
69.40 +136.53%
on 03/01/06
361.00 -54.53%
on 05/01/22
+93.65 (+132.84%)
since 02/01/06

52-Week Key Points

52-Week High 203.40
Fibonacci 61.8% 192.80
Fibonacci 50% 189.52
Fibonacci 38.2% 186.25
Last Price 177.30s
52-Week Low 175.65

See More

LWH27 Daily Price Range

Day Low
177.30
Day High
177.30
Daily Closing Range: unch
Close to Close %Change: -0.11%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.51%
1-Month 4 times -0.51%
3-Month 2 times -4.78%
6-Month 2 times -8.98%
YTD 3 times -0.51%
3-Year 1 time -31.28%
5-Year 20 times -54.50%
10-Year 23 times -54.53%
20-Year 23 times -54.53%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.06%
1-Month 4 times +0.94%
3-Month 19 times +0.94%
6-Month 40 times +0.94%
YTD 5 times +0.94%
3-Year 19 times +20.33%
5-Year 15 times +20.33%
10-Year 1 time +65.56%
20-Year 1 time +136.53%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar