Feed Wheat Jan '28 (LWF28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LWF28 | ZCN26 | ZSN26 | ||
| Company | Feed Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ICE/EU | CBOT | CBOT | ||
| Open | 0.00 | 420-4 | 1122-2 | ||
| High | 197.00 | 421-0 | 1125-2 | ||
| Low | 197.00 | 412-4 | 1111-2 | ||
| Latest | 197.00s | 416-6 | 1121-4 | ||
| Change | +0.25 | -0-6 | unch | ||
| % Change | +0.13% | -0.18% | unch | ||
| Volume | 0 | 95,758 | 53,524 | ||
| 20-Day Average Volume | 0 | 229,668 | 128,343 | ||
| Previous Close | 196.75 | 417-4 | 1121-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 199.24 | 454-3 | 1183-4 | ||
| 20-Day Raw Stochastic | 31.03% | 3.47% | 2.42% | ||
| 20-Day Relative Strength | 48.98 | 29.80 | 33.19 | ||
| Weighted Alpha | N/A | -14.56 | -0.12 | ||
| Today's Opinion | N/A | 88% Sell | 72% Sell | ||
| Previous Opinion | N/A | 88% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 24% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.03% since 05/29/26 | -6.53% since 06/01/26 | -5.63% since 06/01/26 | ||
| Low | 196.75 on 06/04/26 | 412-4 on 06/08/26 | 1111-2 on 06/08/26 | ||
| High | 199.50 on 06/01/26 | 445-6 on 06/02/26 | 1182-6 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -0.40% since 05/05/26 | -11.94% since 05/08/26 | -7.76% since 05/08/26 | ||
| Low | 194.30 on 05/07/26 | 412-4 on 06/08/26 | 1111-2 on 06/08/26 | ||
| High | 202.00 on 05/12/26 | 484-4 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +4.93% since 03/05/26 | -11.89% since 03/06/26 | -8.14% since 03/06/26 | ||
| Low | 186.50 on 03/10/26 | 412-4 on 06/08/26 | 1111-2 on 06/08/26 | ||
| High | 202.00 on 05/12/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +7.01% since 01/26/26 | -9.19% since 12/08/25 | -1.02% since 12/08/25 | ||
| Low | 183.00 on 02/17/26 | 412-4 on 06/08/26 | 1064-6 on 01/02/26 | ||
| High | 202.00 on 05/12/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||