Feed Wheat Jan '28 (LWF28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LWF28 | ZCZ26 | ZSX26 | ||
| Company | Feed Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ICE/EU | CBOT | CBOT | ||
| Open | 0.00 | 463-4 | 1177-0 | ||
| High | 199.50 | 465-4 | 1185-0 | ||
| Low | 199.50 | 460-4 | 1175-0 | ||
| Last | 199.50s | 461-6 | 1178-2 | ||
| Change | +0.50 | -0-2 | +2-0 | ||
| Percent Change | +0.25% | -0.05% | +0.17% | ||
| Volume | 0 | 58,846 | 38,330 | ||
| 20-Day Average Volume | 0 | 195,209 | 133,465 | ||
| Previous | 199.00 | 462-0 | 1176-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 200.30 | 470-5 | 1202-6 | ||
| 20-Day Raw Stochastic | 21.05% | 12.77% | 11.20% | ||
| 20-Day Relative Strength | 52.47 | 47.96 | 47.25 | ||
| Weighted Alpha | +8.67 | +0.75 | +9.73 | ||
| Today's Opinion | 48% Buy | 24% Sell | 16% Buy | ||
| Yesterday's Opinion | 24% Buy | 32% Sell | 8% Buy | ||
| Last Month's Opinion | 16% Buy | Hold | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.01% since 07/31/26 | -2.38% since 08/03/26 | -1.26% since 08/03/26 | ||
| Low | 198.00 on 08/04/26 | 457-2 on 08/06/26 | 1167-2 on 08/05/26 | ||
| High | 200.25 on 08/03/26 | 475-2 on 08/04/26 | 1195-2 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +2.84% since 07/07/26 | +0.05% since 07/10/26 | -1.13% since 07/10/26 | ||
| Low | 194.20 on 07/08/26 | 456-6 on 07/14/26 | 1167-2 on 08/05/26 | ||
| High | 207.00 on 07/22/26 | 492-0 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +2.68% since 05/07/26 | -6.53% since 05/08/26 | -1.03% since 05/08/26 | ||
| Low | 190.50 on 06/30/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 207.00 on 07/22/26 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +8.31% since 02/06/26 | +0.65% since 02/10/26 | +6.39% since 02/10/26 | ||
| Low | 183.00 on 02/17/26 | 425-6 on 06/30/26 | 1103-6 on 02/11/26 | ||
| High | 207.00 on 07/22/26 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||