ICE Richard Bay Coal Dec '21 (LVZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVZ21 | CLQ26 | HOQ26 | ||
| Company | ICE Richard Bay Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 75.40 | 3.0883 | ||
| High | 137.30 | 76.78 | 3.1151 | ||
| Low | 137.30 | 74.98 | 3.0666 | ||
| Latest | 137.30s | 75.86s | 3.1005 | ||
| Change | -0.70 | +0.01 | +0.0151 | ||
| % Change | -0.51% | +0.01% | +0.49% | ||
| Volume | 0 | 42,388 | 2,355 | ||
| 20-Day Average Volume | 31 | 162,331 | 30,058 | ||
| Previous Close | 138.00 | 75.85 | 3.0854 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 138.06 | 85.42 | 3.4470 | ||
| 20-Day Raw Stochastic | 60.69% | 14.58% | 14.07% | ||
| 20-Day Relative Strength | 45.91 | 38.51 | 39.97 | ||
| Weighted Alpha | +63.02 | +16.88 | +40.20 | ||
| Today's Opinion | 64% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 48% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 64% Sell | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.58% since 12/24/21 | -8.59% since 06/12/26 | -7.46% since 06/12/26 | ||
| Low | 137.30 on 12/31/21 | 72.83 on 06/18/26 | 3.0013 on 06/18/26 | ||
| High | 139.50 on 12/28/21 | 81.00 on 06/15/26 | 3.3160 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +17.35% since 11/30/21 | -23.14% since 05/19/26 | -20.38% since 05/19/26 | ||
| Low | 125.00 on 12/01/21 | 72.83 on 06/18/26 | 3.0013 on 06/18/26 | ||
| High | 143.00 on 12/20/21 | 99.46 on 05/20/26 | 3.9249 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -29.81% since 09/30/21 | -12.06% since 03/19/26 | -3.18% since 03/19/26 | ||
| Low | 117.00 on 11/30/21 | 72.83 on 06/18/26 | 3.0013 on 06/18/26 | ||
| High | 249.00 on 10/05/21 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +29.71% since 06/30/21 | +35.02% since 12/19/25 | +53.22% since 12/19/25 | ||
| Low | 108.80 on 07/08/21 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 249.00 on 10/05/21 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||